Hawaiian Holdings Inc Historische Daten - 1HW | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hawaiian Holdings Inc (1HW)

0,00

0,00

(0,00%)

Geschlossen 06 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	12.9	15.9	10.1	540	14.29446382	DE
52	0	0	12.7	15.9	10.1	485	13.13686767	DE
156	0	0	7.1	15.9	3.68	1059	10.12497458	DE
260	0	0	7.1	15.9	3.68	1059	10.12497458	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735887600	15.6	0	0.00	15.6	15.6	15.6	0
1735801200	15.6	0	0.00	15.6	15.6	15.6	0
1735542000	15.6	0	0.00	15.6	15.6	15.6	0
1735282800	15.6	0	0.00	15.6	15.6	15.6	0
1734937200	15.6	0	0.00	15.6	15.6	15.6	0
1734678000	15.6	0	0.00	15.6	15.6	15.6	0
1734591600	15.6	0	0.00	15.6	15.6	15.6	0
1734505200	15.6	0	0.00	15.6	15.6	15.6	0
1734418800	15.6	0	0.00	15.6	15.6	15.6	0
1734332400	15.6	0	0.00	15.6	15.6	15.6	0
1734073200	15.6	0	0.00	15.6	15.6	15.6	0
1733986800	15.6	0	0.00	15.6	15.6	15.6	0
1733900400	15.6	0	0.00	15.6	15.6	15.6	0
1733814000	15.6	0	0.00	15.6	15.6	15.6	0
1733727600	15.6	0	0.00	15.6	15.6	15.6	0
1733468400	15.6	0	0.00	15.6	15.6	15.6	0
1733382000	15.6	0	0.00	15.6	15.6	15.6	0
1733295600	15.6	0	0.00	15.6	15.6	15.6	0
1733209200	15.6	0	0.00	15.6	15.6	15.6	0
1733122800	15.6	0	0.00	15.6	15.6	15.6	0
1732863600	15.6	0	0.00	15.6	15.6	15.6	0
1732777200	15.6	0	0.00	15.6	15.6	15.6	0
1732690800	15.6	0	0.00	15.6	15.6	15.6	0
1732604400	15.6	0	0.00	15.6	15.6	15.6	0
1732518000	15.6	0	0.00	15.6	15.6	15.6	0
1732258800	15.6	0	0.00	15.6	15.6	15.6	0
1732172400	15.6	0	0.00	15.6	15.6	15.6	0
1732086000	15.6	0	0.00	15.6	15.6	15.6	0
1731999600	15.6	0	0.00	15.6	15.6	15.6	0
1731913200	15.6	0	0.00	15.6	15.6	15.6	0
1731654000	15.6	0	0.00	15.6	15.6	15.6	0
1731567600	15.6	0	0.00	15.6	15.6	15.6	0
1731481200	15.6	0	0.00	15.6	15.6	15.6	0
1731394800	15.6	0	0.00	15.6	15.6	15.6	0
1731308400	15.6	0	0.00	15.6	15.6	15.6	0
1731049200	15.6	0	0.00	15.6	15.6	15.6	0
1730962800	15.6	0	0.00	15.6	15.6	15.6	0
1730876400	15.6	0	0.00	15.6	15.6	15.6	0
1730790000	15.6	0	0.00	15.6	15.6	15.6	0
1730703600	15.6	0	0.00	15.6	15.6	15.6	0
1730444400	15.6	0	0.00	15.6	15.6	15.6	0
1730358000	15.6	0	0.00	15.6	15.6	15.6	0
1730271600	15.6	0	0.00	15.6	15.6	15.6	0
1730185200	15.6	0	0.00	15.6	15.6	15.6	0
1730098800	15.6	0	0.00	15.6	15.6	15.6	0
1729839600	15.6	0	0.00	15.6	15.6	15.6	0
1729753200	15.6	0	0.00	15.6	15.6	15.6	0
1729666800	15.6	0	0.00	15.6	15.6	15.6	0
1729580400	15.6	0	0.00	15.6	15.6	15.6	0
1729494000	15.6	0	0.00	15.6	15.6	15.6	0
1729234800	15.6	0	0.00	15.6	15.6	15.6	0
1729148400	15.6	0	0.00	15.6	15.6	15.6	0
1729062000	15.6	0	0.00	15.6	15.6	15.6	0
1728975600	15.6	0	0.00	15.6	15.6	15.6	0
1728889200	15.6	0	0.00	15.6	15.6	15.6	0
1728630000	15.6	0	0.00	15.6	15.6	15.6	0
1728543600	15.6	0	0.00	15.6	15.6	15.6	0
1728457200	15.6	0	0.00	15.6	15.6	15.6	0
1728370800	15.6	0	0.00	15.6	15.6	15.6	0
1728284400	15.6	0	0.00	15.6	15.6	15.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen