Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.28205128205 | 15.6 | 15.6 | 15.6 | 36 | 15.6 | DE |
| 4 | 2.9 | 23.2 | 12.5 | 15.9 | 12.5 | 724 | 14.85499724 | DE |
| 12 | 3.3 | 27.2727272727 | 12.1 | 15.9 | 10.1 | 521 | 14.2380452 | DE |
| 26 | 2.8 | 22.2222222222 | 12.6 | 15.9 | 10.1 | 529 | 13.40941046 | DE |
| 52 | 8.3 | 116.901408451 | 7.1 | 15.9 | 3.68 | 1079 | 10.1047412 | DE |
| 156 | 8.3 | 116.901408451 | 7.1 | 15.9 | 3.68 | 1079 | 10.1047412 | DE |
| 260 | 8.3 | 116.901408451 | 7.1 | 15.9 | 3.68 | 1079 | 10.1047412 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725567960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725481560 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 36 |
| 1725395220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725308820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725049620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724963220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724876820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724790420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1 |
| 1724704020 | 15.5 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 3050 |
| 1724444820 | 15.5 | -0.3 | -1.90 | 15.7 | 15.7 | 15.5 | 121 |
| 1724358420 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 200 |
| 1724271960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 206 |
| 1724185560 | 15.9 | 1.8 | 12.77 | 14.4 | 15.9 | 14.4 | 860 |
| 1724099220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1723840020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1723753620 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 426 |
| 1723667160 | 14 | 1.5 | 12.00 | 12.9 | 14 | 12.9 | 1644 |
| 1723580760 | 12.5 | 1.5 | 13.64 | 12.5 | 12.5 | 12.5 | 700 |
| 1723494420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723235220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723148820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723062420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722976020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722889620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722630420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722544020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722457620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722371220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722284820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722025620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721939220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721852820 | 11 | -1.8 | -14.06 | 11.9 | 11.9 | 10.1 | 1151 |
| 1721766420 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 1 |
| 1721679960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721420760 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 281 |
| 1721334360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721247960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721161560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721075160 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 80 |
| 1720815960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1720729560 | 12.9 | 1 | 8.40 | 12.9 | 12.9 | 12.9 | 72 |
| 1720643220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720556820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720470420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720211220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720124820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720038420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719952020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719865620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719606420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719520020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719433620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719347220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719260820 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 1 |
| 1719001620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718915220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718828820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718742420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718656020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718396820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 20 |
| 1718310420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718224020 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 14 |
| 1718085600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717999200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
