Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adaptive Biotechnologies Corp | 1HM | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,106 | 4,31% | 2,565 | 19:03:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,635 | 2,565 | 2,635 | 2,459 |
1HM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,387 | 2,635 | 2,38 | 2,46 | 156 | 0,178 | 7,46% |
| 1 Monat | 2,51 | 2,89 | 2,204 | 2,57 | 1.235 | 0,055 | 2,19% |
| 3 Monate | 3,353 | 3,912 | 2,204 | 2,81 | 829 | -0,788 | -23,50% |
| 6 Monate | 4,159 | 4,89 | 2,204 | 3,49 | 961 | -1,59 | -38,33% |
| 1 Jahr | 6,33 | 6,406 | 2,204 | 3,79 | 929 | -3,77 | -59,48% |
| 3 Jahre | 34,40 | 36,40 | 2,204 | 13,42 | 734 | -31,84 | -92,54% |
| 5 Jahre | 34,60 | 84,00 | 2,204 | 21,17 | 722 | -32,04 | -92,59% |
1HM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,565 | 0,16 | 6,65% | 2,565 | 2,565 | 2,565 | 200 |
| 29 Apr 2024 | 2,405 | 0,00 | 0,00% | 2,405 | 2,405 | 2,405 | 0,00 |
| 26 Apr 2024 | 2,405 | 0,02 | 1,05% | 2,405 | 2,405 | 2,405 | 50 |
| 25 Apr 2024 | 2,38 | -0,10 | -3,84% | 2,387 | 2,387 | 2,38 | 219 |
| 24 Apr 2024 | 2,475 | 0,00 | 0,00% | 2,475 | 2,475 | 2,475 | 0,00 |
| 23 Apr 2024 | 2,475 | 0,25 | 11,24% | 2,475 | 2,475 | 2,475 | 810 |
| 22 Apr 2024 | 2,225 | 0,00 | 0,00% | 2,225 | 2,225 | 2,225 | 0,00 |
| 19 Apr 2024 | 2,225 | -0,10 | -4,09% | 2,204 | 2,225 | 2,204 | 317 |
| 18 Apr 2024 | 2,32 | -0,05 | -1,94% | 2,261 | 2,32 | 2,246 | 1.020 |
| 17 Apr 2024 | 2,366 | -0,13 | -5,36% | 2,36 | 2,366 | 2,36 | 530 |
| 16 Apr 2024 | 2,50 | -0,35 | -12,13% | 2,702 | 2,702 | 2,50 | 430 |
| 15 Apr 2024 | 2,845 | 0,05 | 1,64% | 2,845 | 2,845 | 2,845 | 1.000 |
| 12 Apr 2024 | 2,799 | 0,38 | 15,85% | 2,438 | 2,799 | 2,438 | 1.000 |
| 11 Apr 2024 | 2,416 | -0,10 | -3,94% | 2,457 | 2,457 | 2,374 | 2.676 |
| 10 Apr 2024 | 2,515 | -0,22 | -8,04% | 2,734 | 2,754 | 2,503 | 1.807 |
| 09 Apr 2024 | 2,735 | 0,21 | 8,27% | 2,567 | 2,89 | 2,567 | 3.736 |
| 08 Apr 2024 | 2,526 | 0,10 | 3,99% | 2,355 | 2,572 | 2,354 | 918 |
| 05 Apr 2024 | 2,429 | -0,24 | -8,96% | 2,494 | 2,568 | 2,428 | 1.781 |
| 04 Apr 2024 | 2,668 | 0,15 | 5,87% | 2,51 | 2,668 | 2,51 | 3.259 |
| 03 Apr 2024 | 2,52 | -0,26 | -9,45% | 2,539 | 2,589 | 2,485 | 6.173 |
| 02 Apr 2024 | 2,783 | -0,17 | -5,66% | 2,962 | 2,962 | 2,783 | 2.426 |
