Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.16438356164 | 2.92 | 2.92 | 2.74 | 119 | 2.85842282 | DE |
| 4 | 0.2 | 7.87401574803 | 2.54 | 3.08 | 2.46 | 577 | 2.69943718 | DE |
| 12 | -0.04 | -1.43884892086 | 2.78 | 3.08 | 2.34 | 1387 | 2.59161967 | DE |
| 26 | 0.36 | 15.1260504202 | 2.38 | 3.88 | 1.83 | 1333 | 2.64308347 | DE |
| 52 | 1.03 | 60.2339181287 | 1.71 | 3.88 | 1.67 | 1436 | 2.52053236 | DE |
| 156 | 0.26 | 10.4838709677 | 2.48 | 3.88 | 1.67 | 1230 | 2.48774286 | DE |
| 260 | 0.26 | 10.4838709677 | 2.48 | 3.88 | 1.67 | 1230 | 2.48774286 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.74 | -0.08 | -2.84 | 2.74 | 2.74 | 2.74 | 600 |
| 1738272420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1 |
| 1738186020 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 50 |
| 1738099620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 40 |
| 1738013220 | 2.84 | -0.08 | -2.74 | 2.84 | 2.84 | 2.84 | 355 |
| 1737754020 | 2.92 | 0.1 | 3.55 | 2.92 | 2.92 | 2.92 | 150 |
| 1737667620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737581220 | 2.82 | -0.14 | -4.73 | 2.82 | 2.82 | 2.82 | 850 |
| 1737494820 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 35 |
| 1737408420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737149220 | 3 | 0.14 | 4.90 | 3.08 | 3.08 | 3 | 95 |
| 1737062820 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 1000 |
| 1736976420 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 1472 |
| 1736890020 | 2.74 | 0.08 | 3.01 | 2.74 | 2.74 | 2.74 | 400 |
| 1736803620 | 2.66 | 0.2 | 8.13 | 2.7599999 | 2.7599999 | 2.66 | 1000 |
| 1736544420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736458020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736371620 | 2.46 | -0.12 | -4.65 | 2.54 | 2.54 | 2.46 | 2050 |
| 1736285220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736198820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735939620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735853220 | 2.58 | -0.08 | -3.01 | 2.54 | 2.58 | 2.54 | 69 |
| 1735594020 | 2.66 | -0.14 | -5.00 | 2.84 | 2.84 | 2.66 | 64 |
| 1735334820 | 2.8 | 0.22 | 8.53 | 2.8 | 2.8 | 2.8 | 1210 |
| 1734989220 | 2.58 | -0.04 | -1.53 | 2.64 | 2.64 | 2.58 | 3892 |
| 1734730020 | 2.62 | 0.18 | 7.38 | 2.62 | 2.62 | 2.62 | 500 |
| 1734643620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734557220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734470820 | 2.44 | -0.18 | -6.87 | 2.42 | 2.44 | 2.42 | 19320 |
| 1734384420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734125220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734038820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733952420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733866020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733779620 | 2.62 | 0.16 | 6.50 | 2.5 | 2.62 | 2.5 | 1200 |
| 1733520420 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 1300 |
| 1733434020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733347620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733261220 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 1 |
| 1733174820 | 2.48 | -0.02 | -0.80 | 2.56 | 2.56 | 2.48 | 106 |
| 1732915620 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 1000 |
| 1732829220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732742820 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 1000 |
| 1732656420 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 220 |
| 1732570020 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 1000 |
| 1732310820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 1000 |
| 1732224420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732138020 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 200 |
| 1732051620 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 117 |
| 1731965220 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 10 |
| 1731705960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731619560 | 2.64 | -0.1 | -3.65 | 2.64 | 2.64 | 2.64 | 100 |
| 1731533160 | 2.74 | -0.04 | -1.44 | 2.7599999 | 2.7599999 | 2.74 | 1047 |
| 1731446820 | 2.7799999 | -0.12 | -4.14 | 2.86 | 2.86 | 2.7799999 | 3254 |
| 1731360420 | 2.9 | 0.14 | 5.07 | 2.92 | 2.92 | 2.9 | 5528 |
| 1731101220 | 2.7599999 | 0.1 | 3.76 | 2.7799999 | 2.7799999 | 2.7599999 | 300 |
| 1731014760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730928360 | 2.66 | -0.04 | -1.48 | 2.66 | 2.74 | 2.66 | 1915 |
| 1730841960 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 21 |
| 1730755560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730496360 | 2.5 | -0.12 | -4.58 | 2.5 | 2.5 | 2.5 | 4 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
