Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 13.2530120482 | 3.32 | 3.86 | 3.32 | 200 | 3.32 | DE |
| 4 | 0.3 | 8.67052023121 | 3.46 | 3.86 | 3.2 | 9924 | 3.39708334 | DE |
| 12 | 0.1 | 2.73224043716 | 3.66 | 4.2 | 2.96 | 6047 | 3.52284464 | DE |
| 26 | 1.12 | 42.4242424242 | 2.64 | 38.195 | 2.46 | 3066 | 3.62624784 | DE |
| 52 | 1.02 | 37.2262773723 | 2.74 | 38.195 | 1.83 | 2410 | 3.32817507 | DE |
| 156 | 1.28 | 51.6129032258 | 2.48 | 38.195 | 1.67 | 1926 | 3.13909958 | DE |
| 260 | 1.28 | 51.6129032258 | 2.48 | 38.195 | 1.67 | 1926 | 3.13909958 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 3.7 | 0.38 | 11.45 | 3.76 | 3.86 | 3.7 | 125 |
| 1750451220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1750364820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1750278420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1750192020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1750105620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 200 |
| 1749846420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1749760020 | 3.32 | -0.14 | -4.05 | 3.32 | 3.32 | 3.32 | 300 |
| 1749673620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1749587220 | 3.46 | -0.02 | -0.57 | 3.46 | 3.46 | 3.46 | 304 |
| 1749500820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1749241620 | 3.48 | -0.08 | -2.25 | 3.48 | 3.48 | 3.48 | 995 |
| 1749155220 | 3.56 | 0.14 | 4.09 | 3.56 | 3.56 | 3.56 | 501 |
| 1749068820 | 3.42 | 0 | 0.00 | 3.4 | 3.42 | 3.4 | 4064 |
| 1748982420 | 3.42 | 0.04 | 1.18 | 3.38 | 3.42 | 3.38 | 13000 |
| 1748896020 | 3.38 | -0.22 | -6.11 | 3.38 | 3.38 | 3.2 | 86295 |
| 1748636820 | 3.6 | -0.12 | -3.23 | 3.5 | 3.6 | 3.5 | 1403 |
| 1748550420 | 3.72 | 0.26 | 7.51 | 3.74 | 3.74 | 3.72 | 2007 |
| 1748464020 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 90 |
| 1748377620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1748291220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1748032020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1747945620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1747859220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1747772820 | 3.54 | 0.04 | 1.14 | 3.58 | 3.58 | 3.46 | 987 |
| 1747686420 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 1000 |
| 1747427220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 100 |
| 1747340820 | 3.48 | -0.14 | -3.87 | 3.44 | 3.48 | 3.44 | 3000 |
| 1747254420 | 3.62 | -0.24 | -6.22 | 3.5 | 3.64 | 3.5 | 475 |
| 1747168020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1747081620 | 3.86 | -0.08 | -2.03 | 3.76 | 3.88 | 3.76 | 1389 |
| 1746822420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1746736020 | 3.94 | 0 | 0.00 | 3.96 | 3.96 | 3.94 | 2700 |
| 1746649620 | 3.94 | -0.2 | -4.83 | 4.1399999 | 4.1399999 | 3.94 | 660 |
| 1746563220 | 4.1399999 | -0.02 | -0.48 | 4.1399999 | 4.1399999 | 4.1399999 | 15 |
| 1746476820 | 4.16 | 0.08 | 1.96 | 4.16 | 4.16 | 4.16 | 200 |
| 1746217620 | 4.08 | 0.14 | 3.55 | 4.08 | 4.08 | 4.08 | 17 |
| 1746044820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1745958420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1745872020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1745612820 | 3.94 | -0.26 | -6.19 | 4 | 4 | 3.94 | 335 |
| 1745526420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 25 |
| 1745440020 | 4.2 | -0.08 | -1.87 | 4.3 | 4.32 | 4.18 | 2741 |
| 1745353620 | 4.28 | 0.28 | 7.00 | 4.28 | 4.28 | 4.28 | 45 |
| 1744921620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744835220 | 4 | 0.08 | 2.04 | 4.0599999 | 4.0599999 | 4 | 1115 |
| 1744748820 | 3.92 | -0.08 | -2.00 | 3.94 | 3.94 | 3.92 | 835 |
| 1744662420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744403220 | 4 | 0.5 | 14.29 | 3.98 | 4 | 3.96 | 1325 |
| 1744316820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744230420 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 307 |
| 1744144020 | 3.1 | 0.14 | 4.73 | 3.04 | 3.1 | 3.04 | 2837 |
| 1744057620 | 2.96 | -0.64 | -17.78 | 3.14 | 3.14 | 2.96 | 10281 |
| 1743798420 | 3.6 | -0.04 | -1.10 | 3.64 | 3.64 | 3.6 | 2908 |
| 1743712020 | 3.64 | -0.12 | -3.19 | 3.66 | 3.66 | 3.64 | 1070 |
| 1743625620 | 3.76 | 0.16 | 4.44 | 3.78 | 3.86 | 3.76 | 70742 |
| 1743539220 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 100 |
| 1743452820 | 3.66 | -0.16 | -4.19 | 3.66 | 3.66 | 3.66 | 79 |
| 1743197220 | 3.82 | -0.2 | -4.98 | 3.82 | 3.82 | 3.82 | 301 |
| 1743110820 | 4.0199999 | 0.18 | 4.69 | 3.96 | 4.0199999 | 3.96 | 610 |
| 1743024420 | 3.84 | -0.02 | -0.52 | 3.78 | 3.84 | 3.78 | 637 |
| 1742938020 | 3.86 | -0.22 | -5.39 | 3.86 | 3.86 | 3.86 | 603 |
| 1742851620 | 4.08 | -0.08 | -1.92 | 4.0999999 | 4.0999999 | 4.08 | 265 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
