Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gladstone Capital Corp | 1G70 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,000001 | 0,00% | 21,40 | 16:34:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,40 | 21,20 | 21,40 | 21,40 | 21,40 |
1G70 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,00 | 21,60 | 20,60 | 21,14 | 955 | 0,399999 | 1,90% |
1 Monat | 20,60 | 22,00 | 20,40 | 21,07 | 1.751 | 0,799999 | 3,88% |
3 Monate | 19,08 | 22,00 | 18,802 | 20,52 | 1.842 | 2,32 | 12,16% |
6 Monate | 19,08 | 22,00 | 18,802 | 20,52 | 1.842 | 2,32 | 12,16% |
1 Jahr | 19,08 | 22,00 | 18,802 | 20,52 | 1.842 | 2,32 | 12,16% |
3 Jahre | 19,08 | 22,00 | 18,802 | 20,52 | 1.842 | 2,32 | 12,16% |
5 Jahre | 19,08 | 22,00 | 18,802 | 20,52 | 1.842 | 2,32 | 12,16% |
1G70 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21,40 | 0,20 | 0,94% | 21,40 | 21,40 | 21,20 | 1.490 |
24 Jun 2024 | 21,20 | 0,00 | 0,00% | 20,80 | 21,20 | 20,60 | 1.187 |
21 Jun 2024 | 21,20 | 0,20 | 0,95% | 21,20 | 21,20 | 21,00 | 1.245 |
20 Jun 2024 | 21,00 | -0,20 | -0,94% | 21,20 | 21,20 | 21,00 | 292 |
19 Jun 2024 | 21,20 | 0,20 | 0,95% | 21,20 | 21,20 | 20,60 | 815 |
18 Jun 2024 | 21,00 | -0,20 | -0,94% | 21,00 | 21,60 | 21,00 | 1.236 |
17 Jun 2024 | 21,20 | -0,20 | -0,93% | 21,60 | 22,00 | 21,20 | 3.370 |
14 Jun 2024 | 21,40 | 0,20 | 0,94% | 21,40 | 21,40 | 21,20 | 3.382 |
13 Jun 2024 | 21,20 | 0,00 | 0,00% | 21,20 | 21,40 | 21,00 | 1.927 |
12 Jun 2024 | 21,20 | 0,00 | 0,00% | 21,00 | 21,20 | 21,00 | 3.298 |
11 Jun 2024 | 21,20 | 0,20 | 0,95% | 21,00 | 21,40 | 21,00 | 4.424 |
10 Jun 2024 | 21,00 | -0,20 | -0,94% | 21,20 | 21,40 | 21,00 | 2.746 |
07 Jun 2024 | 21,20 | 0,20 | 0,95% | 21,00 | 21,40 | 20,80 | 2.389 |
06 Jun 2024 | 21,00 | 0,20 | 0,96% | 20,80 | 21,00 | 20,60 | 2.572 |
05 Jun 2024 | 20,80 | 0,20 | 0,97% | 20,80 | 20,80 | 20,40 | 1.450 |
04 Jun 2024 | 20,60 | -0,20 | -0,96% | 20,60 | 20,80 | 20,60 | 1.103 |
03 Jun 2024 | 20,80 | 0,00 | 0,00% | 20,80 | 20,80 | 20,60 | 1.273 |
31 Mai 2024 | 20,80 | 0,20 | 0,97% | 20,80 | 20,80 | 20,60 | 827 |
30 Mai 2024 | 20,60 | 0,00 | 0,00% | 20,60 | 20,60 | 20,60 | 114 |
29 Mai 2024 | 20,60 | 0,20 | 0,98% | 20,40 | 20,60 | 20,40 | 688 |
28 Mai 2024 | 20,40 | -0,20 | -0,97% | 20,60 | 20,60 | 20,40 | 1.700 |
27 Mai 2024 | 20,60 | 0,20 | 0,98% | 20,60 | 20,60 | 20,40 | 1.068 |