ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Wuxi Biologics Cayman Inc

Wuxi Biologics Cayman Inc (1FW2)

1,275
0,0258
(2,07%)
Geschlossen 08 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17256543601.258600.001.25861.25861.25860
17255679601.258600.001.25861.25861.25860
17254815601.2586-0.02-1.211.25861.25861.258640
17253951601.2740.043.341.25821.2741.2325002
17253087601.2327999-0.04-3.321.25381.28181.23181554
17250495601.27519990.021.301.29941.31.27519993604
17249631601.25879990.032.111.251.25879991.253805
17248767601.2327999-0.03-2.081.1981.23279991.198999
17247904201.25899990.032.541.20259991.25899991.20259996554
17247040201.22780.032.111.26741.27141.2278788
17244448201.2023999-0.02-1.511.19361.24441.19364526
17243584201.2208-0.04-3.391.19961.22181.15318594
17242719601.2636-0.11-8.211.27941.31681.263612600
17241855601.376600.291.33521.37999991.33521375
17240992201.37260.042.711.40741.40741.37261888
17238400201.33640.010.681.3181.36921.31487650
17237536201.3273999-0.01-0.441.32739991.32739991.327399997
17236671601.3332-0.01-0.611.33321.33321.3332288
17235807601.3414-0.01-0.641.34141.34141.3414500
17234943601.35-0.01-0.811.361.361.353129
17232352201.3610.021.581.341.3611.342050
17231488201.33980.064.641.2971.33981.28761311
17230623601.2804-0.08-5.911.321.33261.28047789
17229759601.36080.097.181.31739991.36081.31739997700
17228896201.2696-0.02-1.841.3031.3031.210230020
17226303601.2934-0.02-1.521.3351.451.290819774
17225440201.3133999-0.02-1.251.36021.38281.3133999929
17224575601.330.129.901.34021.43161.310217833
17223712201.2102-0.07-5.161.25879991.26499991.21028960
17222847601.276-0.01-0.471.24781.27681.22722082
17220256201.282-0-0.201.27041.2821.22363319
17219391601.28460.010.771.28621.28621.28461933
17218528201.2748-0.05-3.691.25941.27499991.24365000
17217664201.323600.001.31861.32381.27889555
17216799601.32360.043.361.30561.32361.29412825
17214207601.2806-0.06-4.361.2991.361.240447373
17213343601.3390.021.691.32981.3391.32982950
17212479601.316800.001.31681.31681.31680
17211615601.316800.001.28919991.31681.28919995613
17210751601.3168-0.05-4.001.31339991.33021.2886791
17208159601.37160.043.141.351.37161.3517790
17207295601.32980.075.521.28899991.39641.288999915006
17206432201.260200.171.28761.28761.26022230
17205567601.258-0.02-1.361.26699991.30861.258586
17204703601.2754-0.07-5.101.28541.30361.25224569
17202112201.344-0.01-0.721.36761.36761.344750
17201248201.35379990.042.811.30181.35379991.30181200
17200384201.3168-0.02-1.821.3721.37221.31681650
17199520201.3412-0.04-2.681.36281.36281.26079998250
17198656201.3782-0.01-0.401.4021.40261.34824711
17196064201.38380.021.321.41241.41819991.38383290
17195200201.3657999-0.1-7.131.421.4231.365799910816
17194336201.47060.032.001.43281.47061.43281750
17193471601.44180.021.341.40121.44181.40124421
17192608201.42280.042.711.411.42281.3988969
17190016201.3852-0.04-2.921.41141.41141.38522000
17189151601.4268-0.02-1.571.421.42681.422986
17188288201.44960.021.121.3951.44961.395500
17187423601.4336-0.02-1.101.37361.43361.37361351
17186560201.44960.043.151.40841.44961.3946639
17183968201.4054-0.09-6.221.43021.45041.38922565
17183104201.4986-0.03-2.231.40461.49861.40461379
17182240201.53280.214.901.47561.53981.475684288
17181376201.334-0.06-4.321.33621.33621.28687991
17180512201.39420.086.091.32181.39421.32139997293

Kürzlich von Ihnen besucht

Delayed Upgrade Clock