Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wuxi Biologics Cayman Inc | 1FW2 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,0628 | 4,46% | 1,4706 | 13:04:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,4328 | 1,4328 | 1,4706 | 1,4078 |
1FW2 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,395 | 1,4706 | 1,3852 | 1,43 | 2.175 | 0,0756 | 5,42% |
| 1 Monat | 1,375 | 1,5398 | 1,2868 | 1,44 | 10.415 | 0,0956 | 6,95% |
| 3 Monate | 1,65 | 1,8608 | 1,2868 | 1,57 | 8.586 | -0,1794 | -10,87% |
| 6 Monate | 3,218 | 3,672 | 1,2868 | 1,99 | 11.132 | -1,75 | -54,30% |
| 1 Jahr | 5,125 | 6,19 | 1,2868 | 2,49 | 8.261 | -3,65 | -71,31% |
| 3 Jahre | 5,125 | 6,19 | 1,2868 | 2,49 | 8.261 | -3,65 | -71,31% |
| 5 Jahre | 5,125 | 6,19 | 1,2868 | 2,49 | 8.261 | -3,65 | -71,31% |
1FW2 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,4418 | 0,02 | 1,34% | 1,4012 | 1,4418 | 1,4012 | 4.421 |
| 24 Jun 2024 | 1,4228 | 0,04 | 2,71% | 1,41 | 1,4228 | 1,3988 | 969 |
| 21 Jun 2024 | 1,3852 | -0,04 | -2,92% | 1,4114 | 1,4114 | 1,3852 | 2.000 |
| 20 Jun 2024 | 1,4268 | -0,02 | -1,57% | 1,42 | 1,4268 | 1,42 | 2.986 |
| 19 Jun 2024 | 1,4496 | 0,02 | 1,12% | 1,395 | 1,4496 | 1,395 | 500 |
| 18 Jun 2024 | 1,4336 | -0,02 | -1,10% | 1,3736 | 1,4336 | 1,3736 | 1.351 |
| 17 Jun 2024 | 1,4496 | 0,04 | 3,15% | 1,4084 | 1,4496 | 1,3946 | 639 |
| 14 Jun 2024 | 1,4054 | -0,09 | -6,22% | 1,4302 | 1,4504 | 1,389 | 22.565 |
| 13 Jun 2024 | 1,4986 | -0,03 | -2,23% | 1,4046 | 1,4986 | 1,4046 | 1.379 |
| 12 Jun 2024 | 1,5328 | 0,20 | 14,90% | 1,4756 | 1,5398 | 1,4756 | 84.288 |
| 11 Jun 2024 | 1,334 | -0,06 | -4,32% | 1,3362 | 1,3362 | 1,2868 | 7.991 |
| 10 Jun 2024 | 1,3942 | 0,08 | 6,09% | 1,3218 | 1,3942 | 1,3214 | 7.293 |
| 07 Jun 2024 | 1,3142 | -0,07 | -5,22% | 1,3506 | 1,3602 | 1,3142 | 8.186 |
| 06 Jun 2024 | 1,3866 | -0,03 | -1,94% | 1,3706 | 1,3872 | 1,3322 | 4.846 |
| 05 Jun 2024 | 1,414 | 0,03 | 2,46% | 1,372 | 1,414 | 1,3356 | 9.674 |
| 04 Jun 2024 | 1,38 | 0,07 | 5,26% | 1,344 | 1,4942 | 1,344 | 12.397 |
| 03 Jun 2024 | 1,311 | -0,03 | -2,15% | 1,33 | 1,3398 | 1,31 | 4.960 |
| 31 Mai 2024 | 1,3398 | -0,03 | -2,02% | 1,3386 | 1,3614 | 1,3304 | 16.539 |
| 30 Mai 2024 | 1,3674 | 0,02 | 1,70% | 1,3488 | 1,3674 | 1,297 | 11.278 |
| 29 Mai 2024 | 1,3446 | -0,06 | -4,48% | 1,375 | 1,394 | 1,323 | 5.166 |
| 28 Mai 2024 | 1,4076 | -0,02 | -1,33% | 1,3998 | 1,4132 | 1,3694 | 2.635 |
| 27 Mai 2024 | 1,4266 | -0,08 | -5,40% | 1,4048 | 1,4266 | 1,3592 | 8.340 |
