Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.94 | 0.08 | 4.08 | 1.8732 | 1.94 | 1.8614 | 10883 |
| 1732915620 | 1.864 | 0.01 | 0.78 | 1.85 | 1.8686 | 1.8204 | 19278 |
| 1732829220 | 1.8496 | 0.02 | 1.05 | 1.8076 | 1.9194 | 1.8076 | 19534 |
| 1732742820 | 1.8304 | 0.02 | 1.13 | 1.8368 | 1.8374 | 1.829 | 2452 |
| 1732656420 | 1.81 | 0.06 | 3.22 | 1.785 | 1.81 | 1.7502 | 5375 |
| 1732570020 | 1.7536 | -0.03 | -1.76 | 1.808 | 1.8244 | 1.7536 | 8355 |
| 1732310820 | 1.785 | -0.12 | -6.41 | 1.771 | 1.8536 | 1.766 | 6750 |
| 1732224420 | 1.9072 | -0 | -0.13 | 1.7904 | 1.9072 | 1.7904 | 5977 |
| 1732138020 | 1.9096 | 0.1 | 5.61 | 1.9 | 1.9096 | 1.8364 | 3324 |
| 1732051620 | 1.8082 | 0.04 | 2.48 | 1.8076 | 1.92 | 1.8052 | 5739 |
| 1731965220 | 1.7644 | -0.1 | -5.44 | 1.826 | 1.8436 | 1.7644 | 3939 |
| 1731705960 | 1.866 | 0.05 | 2.73 | 1.8622 | 1.9022 | 1.7906 | 16928 |
| 1731619560 | 1.8164 | -0.17 | -8.72 | 1.8548 | 1.8696 | 1.8112 | 14515 |
| 1731533160 | 1.99 | 0.02 | 1.16 | 1.9202 | 2.0025 | 1.9202 | 2213 |
| 1731446820 | 1.9672 | -0.04 | -2.11 | 1.96 | 2.0499999 | 1.96 | 12492 |
| 1731360420 | 2.0095 | -0.01 | -0.47 | 1.982 | 2.0695 | 1.963 | 18234 |
| 1731101220 | 2.019 | -0.04 | -1.99 | 2.0775 | 2.0865 | 2.0045 | 3817 |
| 1731014760 | 2.06 | 0.06 | 2.97 | 2.137 | 2.138 | 2.0485 | 40792 |
| 1730928360 | 2.0005 | -0.02 | -0.97 | 2.072 | 2.083 | 2.0005 | 11346 |
| 1730841960 | 2.02 | 0.03 | 1.47 | 2.0699999 | 2.1204999 | 2.02 | 8326 |
| 1730755560 | 1.9908 | -0.01 | -0.39 | 1.9368 | 2.0139999 | 1.9328 | 6275 |
| 1730496360 | 1.9986 | 0.03 | 1.33 | 1.902 | 2.0499999 | 1.902 | 11922 |
| 1730409960 | 1.9724 | 0 | 0.23 | 1.9726 | 1.9784 | 1.9398 | 1946 |
| 1730323560 | 1.9678 | -0.12 | -5.91 | 1.977 | 1.978 | 1.9128 | 31008 |
| 1730237160 | 2.0915 | -0.07 | -3.17 | 2.068 | 2.0915 | 1.992 | 5544 |
| 1730150760 | 2.16 | 0.01 | 0.23 | 2.1395 | 2.1615 | 2.0505 | 16147 |
| 1729888020 | 2.1549999 | 0.11 | 5.15 | 2.0964999 | 2.2155 | 2.0505 | 18394 |
| 1729801560 | 2.0495 | -0 | -0.17 | 1.9242 | 2.103 | 1.9232 | 28751 |
| 1729715160 | 2.053 | 0.13 | 6.88 | 1.995 | 2.053 | 1.995 | 5690 |
| 1729628760 | 1.9208 | -0.05 | -2.62 | 1.9144 | 1.993 | 1.9144 | 1550 |
| 1729542360 | 1.9724 | -0.06 | -2.84 | 1.9728 | 1.9774 | 1.8966 | 6353 |
| 1729283160 | 2.0299999 | 0.2 | 10.74 | 1.9922 | 2.0415 | 1.9282 | 15564 |
| 1729196760 | 1.8332 | 0 | 0.17 | 1.878 | 1.878 | 1.7812 | 6550 |
| 1729110360 | 1.83 | 0.05 | 2.80 | 1.8346 | 1.8986 | 1.83 | 4942 |
| 1729023960 | 1.7802 | -0.23 | -11.23 | 1.9852 | 1.9852 | 1.7802 | 94291 |
| 1728937620 | 2.0055 | -0.19 | -8.82 | 2.0819999 | 2.0819999 | 1.993 | 32325 |
| 1728678360 | 2.1995 | 0.01 | 0.64 | 2.1955 | 2.2165 | 2.06 | 38190 |
| 1728591960 | 2.1855 | -0.03 | -1.40 | 2.1035 | 2.2265 | 2.084 | 34423 |
| 1728505560 | 2.2165 | -0 | -0.14 | 2.15 | 2.2165 | 2.056 | 24795 |
| 1728419160 | 2.2195 | -0.47 | -17.52 | 2.338 | 2.387 | 2.18 | 47476 |
| 1728332760 | 2.691 | 0.25 | 10.24 | 2.612 | 2.9 | 2.606 | 112767 |
| 1728073560 | 2.4409999 | 0.17 | 7.56 | 2.418 | 2.65 | 2.4005 | 90983 |
| 1727987220 | 2.2694999 | -0.08 | -3.40 | 2.201 | 2.27 | 2.1004999 | 61485 |
| 1727900820 | 2.3495 | 0.29 | 14.19 | 2.2454999 | 2.422 | 2.1875 | 68921 |
| 1727814420 | 2.0575 | 0.1 | 5.34 | 2.039 | 2.0575 | 1.952 | 18130 |
| 1727728020 | 1.9532 | 0.15 | 8.37 | 2.0385 | 2.068 | 1.9522 | 49979 |
| 1727468760 | 1.8024 | 0.14 | 8.19 | 1.776 | 1.8822 | 1.776 | 72524 |
| 1727382360 | 1.666 | 0.16 | 10.55 | 1.5602 | 1.6998 | 1.5602 | 63803 |
| 1727295960 | 1.5069999 | -0 | -0.09 | 1.5516 | 1.5682 | 1.5069999 | 6910 |
| 1727209560 | 1.5084 | 0.06 | 3.87 | 1.5058 | 1.5112 | 1.499 | 5258 |
| 1727123160 | 1.4522 | -0.06 | -3.83 | 1.4904 | 1.4904 | 1.4522 | 4041 |
| 1726864020 | 1.51 | 0.1 | 7.09 | 1.44 | 1.5702 | 1.44 | 6841 |
| 1726777560 | 1.41 | 0.1 | 7.73 | 1.3682 | 1.4228 | 1.3682 | 6043 |
| 1726691220 | 1.3088 | -0 | -0.30 | 1.3614 | 1.3614 | 1.3088 | 294 |
| 1726604760 | 1.3128 | 0.02 | 1.27 | 1.313 | 1.313 | 1.3128 | 51 |
| 1726518420 | 1.2964 | -0.03 | -2.03 | 1.331 | 1.331 | 1.2964 | 148 |
| 1726259160 | 1.3232 | 0 | 0.20 | 1.3232 | 1.3232 | 1.3232 | 4000 |
| 1726172760 | 1.3206 | 0.03 | 2.53 | 1.36 | 1.3808 | 1.3206 | 52347 |
| 1726086360 | 1.288 | 0.05 | 4.06 | 1.288 | 1.288 | 1.288 | 288 |
| 1725999960 | 1.2378 | -0.1 | -7.65 | 1.2562 | 1.2904 | 1.2378 | 1124 |
| 1725913620 | 1.3404 | 0.08 | 6.50 | 1.3188 | 1.3404 | 1.2844 | 1142 |
| 1725654360 | 1.2586 | 0 | 0.00 | 1.2586 | 1.2586 | 1.2586 | 0 |
| 1725567960 | 1.2586 | 0 | 0.00 | 1.2586 | 1.2586 | 1.2586 | 0 |
| 1725481560 | 1.2586 | -0.02 | -1.21 | 1.2586 | 1.2586 | 1.2586 | 40 |
| 1725395160 | 1.274 | 0.04 | 3.34 | 1.2582 | 1.274 | 1.232 | 5002 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
