Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 1.2586 | 0 | 0.00 | 1.2586 | 1.2586 | 1.2586 | 0 |
| 1725567960 | 1.2586 | 0 | 0.00 | 1.2586 | 1.2586 | 1.2586 | 0 |
| 1725481560 | 1.2586 | -0.02 | -1.21 | 1.2586 | 1.2586 | 1.2586 | 40 |
| 1725395160 | 1.274 | 0.04 | 3.34 | 1.2582 | 1.274 | 1.232 | 5002 |
| 1725308760 | 1.2327999 | -0.04 | -3.32 | 1.2538 | 1.2818 | 1.2318 | 1554 |
| 1725049560 | 1.2751999 | 0.02 | 1.30 | 1.2994 | 1.3 | 1.2751999 | 3604 |
| 1724963160 | 1.2587999 | 0.03 | 2.11 | 1.25 | 1.2587999 | 1.25 | 3805 |
| 1724876760 | 1.2327999 | -0.03 | -2.08 | 1.198 | 1.2327999 | 1.198 | 999 |
| 1724790420 | 1.2589999 | 0.03 | 2.54 | 1.2025999 | 1.2589999 | 1.2025999 | 6554 |
| 1724704020 | 1.2278 | 0.03 | 2.11 | 1.2674 | 1.2714 | 1.2278 | 788 |
| 1724444820 | 1.2023999 | -0.02 | -1.51 | 1.1936 | 1.2444 | 1.1936 | 4526 |
| 1724358420 | 1.2208 | -0.04 | -3.39 | 1.1996 | 1.2218 | 1.153 | 18594 |
| 1724271960 | 1.2636 | -0.11 | -8.21 | 1.2794 | 1.3168 | 1.2636 | 12600 |
| 1724185560 | 1.3766 | 0 | 0.29 | 1.3352 | 1.3799999 | 1.3352 | 1375 |
| 1724099220 | 1.3726 | 0.04 | 2.71 | 1.4074 | 1.4074 | 1.3726 | 1888 |
| 1723840020 | 1.3364 | 0.01 | 0.68 | 1.318 | 1.3692 | 1.3148 | 7650 |
| 1723753620 | 1.3273999 | -0.01 | -0.44 | 1.3273999 | 1.3273999 | 1.3273999 | 97 |
| 1723667160 | 1.3332 | -0.01 | -0.61 | 1.3332 | 1.3332 | 1.3332 | 288 |
| 1723580760 | 1.3414 | -0.01 | -0.64 | 1.3414 | 1.3414 | 1.3414 | 500 |
| 1723494360 | 1.35 | -0.01 | -0.81 | 1.36 | 1.36 | 1.35 | 3129 |
| 1723235220 | 1.361 | 0.02 | 1.58 | 1.34 | 1.361 | 1.34 | 2050 |
| 1723148820 | 1.3398 | 0.06 | 4.64 | 1.297 | 1.3398 | 1.2876 | 1311 |
| 1723062360 | 1.2804 | -0.08 | -5.91 | 1.32 | 1.3326 | 1.2804 | 7789 |
| 1722975960 | 1.3608 | 0.09 | 7.18 | 1.3173999 | 1.3608 | 1.3173999 | 7700 |
| 1722889620 | 1.2696 | -0.02 | -1.84 | 1.303 | 1.303 | 1.2102 | 30020 |
| 1722630360 | 1.2934 | -0.02 | -1.52 | 1.335 | 1.45 | 1.2908 | 19774 |
| 1722544020 | 1.3133999 | -0.02 | -1.25 | 1.3602 | 1.3828 | 1.3133999 | 929 |
| 1722457560 | 1.33 | 0.12 | 9.90 | 1.3402 | 1.4316 | 1.3102 | 17833 |
| 1722371220 | 1.2102 | -0.07 | -5.16 | 1.2587999 | 1.2649999 | 1.2102 | 8960 |
| 1722284760 | 1.276 | -0.01 | -0.47 | 1.2478 | 1.2768 | 1.2272 | 2082 |
| 1722025620 | 1.282 | -0 | -0.20 | 1.2704 | 1.282 | 1.2236 | 3319 |
| 1721939160 | 1.2846 | 0.01 | 0.77 | 1.2862 | 1.2862 | 1.2846 | 1933 |
| 1721852820 | 1.2748 | -0.05 | -3.69 | 1.2594 | 1.2749999 | 1.2436 | 5000 |
| 1721766420 | 1.3236 | 0 | 0.00 | 1.3186 | 1.3238 | 1.2788 | 9555 |
| 1721679960 | 1.3236 | 0.04 | 3.36 | 1.3056 | 1.3236 | 1.294 | 12825 |
| 1721420760 | 1.2806 | -0.06 | -4.36 | 1.299 | 1.36 | 1.2404 | 47373 |
| 1721334360 | 1.339 | 0.02 | 1.69 | 1.3298 | 1.339 | 1.3298 | 2950 |
| 1721247960 | 1.3168 | 0 | 0.00 | 1.3168 | 1.3168 | 1.3168 | 0 |
| 1721161560 | 1.3168 | 0 | 0.00 | 1.2891999 | 1.3168 | 1.2891999 | 5613 |
| 1721075160 | 1.3168 | -0.05 | -4.00 | 1.3133999 | 1.3302 | 1.288 | 6791 |
| 1720815960 | 1.3716 | 0.04 | 3.14 | 1.35 | 1.3716 | 1.35 | 17790 |
| 1720729560 | 1.3298 | 0.07 | 5.52 | 1.2889999 | 1.3964 | 1.2889999 | 15006 |
| 1720643220 | 1.2602 | 0 | 0.17 | 1.2876 | 1.2876 | 1.2602 | 2230 |
| 1720556760 | 1.258 | -0.02 | -1.36 | 1.2669999 | 1.3086 | 1.258 | 586 |
| 1720470360 | 1.2754 | -0.07 | -5.10 | 1.2854 | 1.3036 | 1.2522 | 4569 |
| 1720211220 | 1.344 | -0.01 | -0.72 | 1.3676 | 1.3676 | 1.344 | 750 |
| 1720124820 | 1.3537999 | 0.04 | 2.81 | 1.3018 | 1.3537999 | 1.3018 | 1200 |
| 1720038420 | 1.3168 | -0.02 | -1.82 | 1.372 | 1.3722 | 1.3168 | 1650 |
| 1719952020 | 1.3412 | -0.04 | -2.68 | 1.3628 | 1.3628 | 1.2607999 | 8250 |
| 1719865620 | 1.3782 | -0.01 | -0.40 | 1.402 | 1.4026 | 1.3482 | 4711 |
| 1719606420 | 1.3838 | 0.02 | 1.32 | 1.4124 | 1.4181999 | 1.3838 | 3290 |
| 1719520020 | 1.3657999 | -0.1 | -7.13 | 1.42 | 1.423 | 1.3657999 | 10816 |
| 1719433620 | 1.4706 | 0.03 | 2.00 | 1.4328 | 1.4706 | 1.4328 | 1750 |
| 1719347160 | 1.4418 | 0.02 | 1.34 | 1.4012 | 1.4418 | 1.4012 | 4421 |
| 1719260820 | 1.4228 | 0.04 | 2.71 | 1.41 | 1.4228 | 1.3988 | 969 |
| 1719001620 | 1.3852 | -0.04 | -2.92 | 1.4114 | 1.4114 | 1.3852 | 2000 |
| 1718915160 | 1.4268 | -0.02 | -1.57 | 1.42 | 1.4268 | 1.42 | 2986 |
| 1718828820 | 1.4496 | 0.02 | 1.12 | 1.395 | 1.4496 | 1.395 | 500 |
| 1718742360 | 1.4336 | -0.02 | -1.10 | 1.3736 | 1.4336 | 1.3736 | 1351 |
| 1718656020 | 1.4496 | 0.04 | 3.15 | 1.4084 | 1.4496 | 1.3946 | 639 |
| 1718396820 | 1.4054 | -0.09 | -6.22 | 1.4302 | 1.4504 | 1.389 | 22565 |
| 1718310420 | 1.4986 | -0.03 | -2.23 | 1.4046 | 1.4986 | 1.4046 | 1379 |
| 1718224020 | 1.5328 | 0.2 | 14.90 | 1.4756 | 1.5398 | 1.4756 | 84288 |
| 1718137620 | 1.334 | -0.06 | -4.32 | 1.3362 | 1.3362 | 1.2868 | 7991 |
| 1718051220 | 1.3942 | 0.08 | 6.09 | 1.3218 | 1.3942 | 1.3213999 | 7293 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
