Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.61437908497 | 76.5 | 79.5 | 76.5 | 86 | 78.71705426 | DE |
| 4 | -11.5 | -13.3720930233 | 86 | 86 | 76.5 | 40 | 79.50943396 | DE |
| 12 | -19 | -20.320855615 | 93.5 | 100 | 76.5 | 60 | 89.09476223 | DE |
| 26 | -36.5 | -32.8828828829 | 111 | 115 | 76.5 | 50 | 95.70985456 | DE |
| 52 | -45.9 | -38.122923588 | 120.4 | 120.4 | 76.5 | 50 | 94.72189139 | DE |
| 156 | -18.2 | -19.6332254585 | 92.7 | 123.2 | 67.599999 | 65 | 94.87798328 | DE |
| 260 | -18.2 | -19.6332254585 | 92.7 | 123.2 | 67.599999 | 65 | 94.87798328 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1743110820 | 77.5 | -2 | -2.52 | 77.5 | 77.5 | 77.5 | 38 |
| 1743024420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1742938020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1742851620 | 79.5 | 3 | 3.92 | 79 | 79.5 | 79 | 178 |
| 1742592420 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 42 |
| 1742506020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1742419620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1742333220 | 77.5 | -2 | -2.52 | 77.5 | 77.5 | 77.5 | 1 |
| 1742246820 | 79.5 | -2.5 | -3.05 | 79.5 | 79.5 | 79.5 | 1 |
| 1741987620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741901220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741814820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741728420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741642020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741382820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741296420 | 82 | 2 | 2.50 | 82 | 82 | 82 | 8 |
| 1741210020 | 80 | -6 | -6.98 | 83 | 83 | 80 | 23 |
| 1741123620 | 86 | -8.5 | -8.99 | 86 | 86 | 86 | 27 |
| 1741037220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740778020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740691620 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 99 |
| 1740605220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740518820 | 95 | 4 | 4.40 | 95 | 95 | 95 | 5 |
| 1740432420 | 91 | 2.5 | 2.82 | 91 | 91 | 91 | 1 |
| 1740173220 | 88.5 | 0.5 | 0.57 | 99.5 | 100 | 88.5 | 635 |
| 1740086820 | 88 | -6.5 | -6.88 | 88 | 88 | 88 | 15 |
| 1740000420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739914020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739827620 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 1 |
| 1739568420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739482020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739395620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739309220 | 94 | -5.5 | -5.53 | 94 | 94 | 94 | 110 |
| 1739222820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738963620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738877220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738790820 | 99.5 | 7.5 | 8.15 | 99.5 | 99.5 | 99.5 | 100 |
| 1738704420 | 92 | -6 | -6.12 | 92 | 92 | 92 | 1 |
| 1738618020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1738358820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738272420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738186020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738099620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738013220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737754020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 105 |
| 1737667620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737581220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737494820 | 98 | 3.5 | 3.70 | 98 | 98 | 98 | 20 |
| 1737408420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737149220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 13 |
| 1737062820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736976420 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 1 |
| 1736890020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736803620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736544420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736458020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736371620 | 92.5 | -1 | -1.07 | 92.5 | 92.5 | 92.5 | 25 |
| 1736285220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1736198820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735939620 | 93.5 | -4.5 | -4.59 | 93.5 | 93.5 | 93.5 | 1 |
| 1735853220 | 98 | 4 | 4.26 | 95 | 98 | 95 | 16 |
| 1735594020 | 94 | -1.5 | -1.57 | 94 | 94 | 94 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
