Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.75 | 5.2063247204 | 129.65 | 140.75 | 127.7 | 552 | 136.71978849 | DE |
| 4 | -1.54999 | -1.12358833806 | 137.94999 | 143.9 | 120.3 | 1024 | 130.1334379 | DE |
| 12 | 6.35 | 4.88273740869 | 130.05 | 175.45 | 120.3 | 1249 | 143.88113209 | DE |
| 26 | 39.76 | 41.142384106 | 96.64 | 175.45 | 96 | 1453 | 134.61790319 | DE |
| 52 | 77.26 | 130.639161312 | 59.14 | 175.45 | 57.88 | 958 | 121.13979822 | DE |
| 156 | 99.13 | 265.97799839 | 37.27 | 175.45 | 36.34 | 701 | 112.9680608 | DE |
| 260 | 99.13 | 265.97799839 | 37.27 | 175.45 | 36.34 | 701 | 112.9680608 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 136.65 | -2.3 | -1.66 | 136.3 | 137.8 | 133.9 | 318 |
| 1743110820 | 138.94999 | 0.15 | 0.11 | 139.19999 | 140.35 | 137.55 | 356 |
| 1743024420 | 138.8 | -0.2 | -0.14 | 139.35 | 140.75 | 138.55 | 301 |
| 1742938020 | 139 | 4.6 | 3.42 | 134.19999 | 139.35 | 133 | 865 |
| 1742851620 | 134.4 | 2.1 | 1.59 | 132.8 | 135.05 | 131.65 | 988 |
| 1742592420 | 132.3 | 3.1 | 2.40 | 129.65 | 132.3 | 127.7 | 249 |
| 1742506020 | 129.19999 | -0.65 | -0.50 | 130.15 | 131.55 | 129.19999 | 580 |
| 1742419620 | 129.85 | 3.65 | 2.89 | 125.7 | 130.4 | 124 | 1211 |
| 1742333220 | 126.2 | -3.8 | -2.92 | 129.55 | 129.55 | 125.5 | 381 |
| 1742246820 | 130 | 4.45 | 3.54 | 125.7 | 130 | 125.6 | 611 |
| 1741987620 | 125.55 | 3.05 | 2.49 | 122.3 | 126.15 | 122.3 | 478 |
| 1741901220 | 122.5 | -4.5 | -3.54 | 126.75 | 127.2 | 121.15 | 761 |
| 1741814820 | 127 | 2.05 | 1.64 | 124.55 | 130.15 | 123.1 | 830 |
| 1741728420 | 124.95 | 2.6 | 2.13 | 122.3 | 126.55 | 120.75 | 1012 |
| 1741642020 | 122.35 | -3.25 | -2.59 | 127 | 127 | 120.9 | 2931 |
| 1741382820 | 125.6 | -2.65 | -2.07 | 127.2 | 127.5 | 120.3 | 2176 |
| 1741296420 | 128.25 | -5.3 | -3.97 | 134 | 134 | 127.8 | 2005 |
| 1741210020 | 133.55 | -3.6 | -2.62 | 136.25 | 136.25 | 133 | 781 |
| 1741123620 | 137.15 | -2.85 | -2.04 | 139.6 | 140.4 | 134.94999 | 2335 |
| 1741037220 | 140 | -3.6 | -2.51 | 140 | 143.9 | 140 | 1191 |
| 1740778020 | 143.6 | 6.45 | 4.70 | 137.94999 | 143.69999 | 137.1 | 430 |
| 1740691620 | 137.15 | -7.75 | -5.35 | 145.19999 | 146.44999 | 137.15 | 1622 |
| 1740605220 | 144.9 | 8.8 | 6.47 | 138.75 | 148.5 | 137.55 | 1233 |
| 1740518820 | 136.1 | 0.15 | 0.11 | 136.05 | 137.44999 | 133.55 | 1310 |
| 1740432420 | 135.94999 | -0.95 | -0.69 | 134 | 137.4 | 131.69999 | 3875 |
| 1740173220 | 136.9 | -24.25 | -15.05 | 158 | 158.9 | 132.25 | 7178 |
| 1740086820 | 161.15 | -8.2 | -4.84 | 167.75 | 168.8 | 161.15 | 1258 |
| 1740000420 | 169.35 | 4.65 | 2.82 | 164.85 | 170.69999 | 163.35 | 551 |
| 1739914020 | 164.69999 | -9.45 | -5.43 | 174.95 | 174.95 | 163.25 | 3285 |
| 1739827620 | 174.15 | 4.75 | 2.80 | 172 | 175.45 | 172 | 5727 |
| 1739568420 | 169.4 | -0.05 | -0.03 | 169.5 | 170.4 | 167.4 | 1721 |
| 1739482020 | 169.44999 | 6.15 | 3.77 | 164.15 | 169.44999 | 162.9 | 1805 |
| 1739395620 | 163.3 | 2.9 | 1.81 | 160.9 | 164.69999 | 158.6 | 803 |
| 1739309220 | 160.4 | -2.6 | -1.60 | 164.4 | 164.5 | 157.44999 | 435 |
| 1739222820 | 163 | -0.15 | -0.09 | 162.5 | 164.19999 | 160.75 | 436 |
| 1738963620 | 163.15 | 0.55 | 0.34 | 163.15 | 164.8 | 160.75 | 712 |
| 1738877220 | 162.6 | -0.75 | -0.46 | 164.5 | 164.75 | 160 | 506 |
| 1738790820 | 163.35 | 4.1 | 2.57 | 159 | 163.35 | 158.5 | 1027 |
| 1738704420 | 159.25 | 3.15 | 2.02 | 155 | 159.8 | 153.1 | 1474 |
| 1738618020 | 156.1 | 2.85 | 1.86 | 150.94999 | 157.65 | 149.05 | 749 |
| 1738358820 | 153.25 | 1.7 | 1.12 | 151.75 | 153.25 | 148.6 | 383 |
| 1738272420 | 151.55 | 2.95 | 1.99 | 149.69999 | 152.69999 | 148.5 | 533 |
| 1738186020 | 148.6 | 1.25 | 0.85 | 147.94999 | 148.6 | 146 | 949 |
| 1738099620 | 147.35 | 4.9 | 3.44 | 143.15 | 147.69999 | 143.15 | 1910 |
| 1738013220 | 142.44999 | 3.1 | 2.22 | 136 | 143.19999 | 134 | 2192 |
| 1737754020 | 139.35 | -1.05 | -0.75 | 140.5 | 140.5 | 136.55 | 537 |
| 1737667620 | 140.4 | 0.55 | 0.39 | 139.94999 | 141.75 | 139.05 | 595 |
| 1737581220 | 139.85 | -0.55 | -0.39 | 141.69999 | 142.05 | 137.8 | 738 |
| 1737494820 | 140.4 | 9 | 6.85 | 133.05 | 140.44999 | 133.05 | 1283 |
| 1737408420 | 131.4 | -4.55 | -3.35 | 134.1 | 134.8 | 131 | 1821 |
| 1737149220 | 135.94999 | 0.25 | 0.18 | 136.25 | 137.69999 | 134.4 | 578 |
| 1737062820 | 135.69999 | -0.1 | -0.07 | 135.6 | 137.9 | 135.19999 | 301 |
| 1736976420 | 135.8 | 2.55 | 1.91 | 136.8 | 136.8 | 133.94999 | 583 |
| 1736890020 | 133.25 | -2.35 | -1.73 | 134.8 | 137.25 | 133.25 | 329 |
| 1736803620 | 135.6 | 0.55 | 0.41 | 135.65 | 137.19999 | 132 | 2021 |
| 1736544420 | 135.05 | -1.2 | -0.88 | 136.5 | 138 | 134.9 | 682 |
| 1736458020 | 136.25 | 0.85 | 0.63 | 135.44999 | 136.25 | 135.44999 | 179 |
| 1736371620 | 135.4 | 0.55 | 0.41 | 135.1 | 136 | 134.25 | 338 |
| 1736285220 | 134.85 | -0.9 | -0.66 | 135.4 | 136.3 | 130.8 | 489 |
| 1736198820 | 135.75 | 4.85 | 3.71 | 131 | 135.75 | 129.25 | 885 |
| 1735939620 | 130.9 | 1.45 | 1.12 | 130.05 | 131.65 | 128.94999 | 1436 |
| 1735853220 | 129.44999 | 9.45 | 7.87 | 118 | 129.44999 | 117 | 2910 |
| 1735594020 | 120 | -2.9 | -2.36 | 122 | 122.55 | 120 | 2741 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
