Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.18691588785 | 0.535 | 0.535 | 0.535 | 173 | 0.535 | DE |
| 4 | 0.001 | 0.18691588785 | 0.535 | 0.535 | 0.535 | 173 | 0.535 | DE |
| 12 | -0.007 | -1.28913443831 | 0.543 | 0.5759999 | 0.499 | 10283 | 0.55665952 | DE |
| 26 | -0.093 | -14.7853736089 | 0.629 | 0.639 | 0.499 | 12106 | 0.57730037 | DE |
| 52 | -0.079 | -12.8455284553 | 0.615 | 0.718 | 0.499 | 10745 | 0.58586772 | DE |
| 156 | -0.326 | -37.819025522 | 0.862 | 0.862 | 0.499 | 9617 | 0.59323572 | DE |
| 260 | -0.326 | -37.819025522 | 0.862 | 0.862 | 0.499 | 9617 | 0.59323572 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742246820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1741987620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1741901220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1741814820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1741728420 | 0.535 | 0.036 | 7.21 | 0.535 | 0.535 | 0.535 | 173 |
| 1741642020 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1741382820 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1741296420 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1741210020 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1741123620 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1741037220 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740778020 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740691620 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740605220 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740518820 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740432420 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740173220 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740086820 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740000420 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739914020 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739827620 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739568420 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739482020 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739395620 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739309220 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 2000 |
| 1739222820 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1738963620 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1738877220 | 0.499 | -0.042 | -7.76 | 0.499 | 0.499 | 0.499 | 3100 |
| 1738790820 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738704420 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738618020 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738358820 | 0.541 | 0.009 | 1.69 | 0.541 | 0.541 | 0.541 | 1900 |
| 1738272420 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738186020 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738099620 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738013220 | 0.532 | 0.003 | 0.57 | 0.532 | 0.532 | 0.532 | 2900 |
| 1737754020 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1737667620 | 0.529 | -0.012 | -2.22 | 0.529 | 0.529 | 0.529 | 4800 |
| 1737581220 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1737494820 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1737408420 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1737149220 | 0.541 | 0.012 | 2.27 | 0.541 | 0.541 | 0.541 | 2800 |
| 1737062820 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1736976420 | 0.529 | -0.023 | -4.17 | 0.529 | 0.529 | 0.529 | 800 |
| 1736890020 | 0.552 | -0.006 | -1.08 | 0.552 | 0.552 | 0.552 | 2800 |
| 1736803620 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1736544420 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1736458020 | 0.558 | -0.013 | -2.28 | 0.562 | 0.5709999 | 0.548 | 70402 |
| 1736371620 | 0.5709999 | 0.004 | 0.71 | 0.5659999 | 0.5709999 | 0.5659999 | 19455 |
| 1736285220 | 0.5669999 | 0.004 | 0.71 | 0.5629999 | 0.5669999 | 0.5629999 | 20010 |
| 1736198820 | 0.5629999 | -0.013 | -2.26 | 0.562 | 0.5629999 | 0.562 | 5416 |
| 1735939620 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1735853220 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1735594020 | 0.5759999 | 0.0259999 | 4.73 | 0.5679999 | 0.5759999 | 0.5679999 | 4386 |
| 1735334820 | 0.55 | 0 | 0.00 | 0.543 | 0.562 | 0.543 | 13301 |
| 1734989220 | 0.55 | -0.022 | -3.85 | 0.55 | 0.55 | 0.55 | 7896 |
| 1734730020 | 0.5719999 | 0.0279999 | 5.15 | 0.544 | 0.5719999 | 0.535 | 78128 |
| 1734643620 | 0.544 | -0.009 | -1.63 | 0.544 | 0.544 | 0.544 | 3800 |
| 1734557220 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
