ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Blue Owl Capital Corp

Blue Owl Capital Corp (1D6)

14,708
0,166
(1,14%)
Geschlossen 25 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173498922014.750.010.0714.71614.84814.4385031
173473002014.740.090.5914.75214.82814.67540
173464362014.6540.251.7514.5314.65414.481442
173455722014.402-0.03-0.1814.314.56414.31320
173447082014.4280.020.1214.66214.67614.37525
173438442014.41-0.07-0.4614.68214.85814.3421948
173412522014.476-0.1-0.6614.54214.54614.476436
173403882014.572-0.08-0.5614.74414.74414.572334
173395242014.654-0.01-0.0814.97414.97414.6541085
173386602014.6660.070.5114.50214.78414.502490
173377962014.5920.020.1614.63814.83414.5021002
173352042014.568-0.07-0.4514.56814.56814.5682
173343402014.634-0.06-0.3814.78614.78614.528621
173334762014.690.030.2014.82214.90214.684324
173326122014.660.060.4114.40414.73214.4042077
173317482014.60.21.3914.514.914.52097
173291562014.4-0.1-0.6914.23414.48414.0985215
173282922014.50.130.9214.51214.51214.5154
173274282014.368-0.14-0.9914.56614.56614.368376
173265642014.512-0.04-0.2614.6414.72614.444610
173257002014.5500.0114.81814.81814.3921433
173231082014.5480.191.3114.63614.63614.548435
173222442014.360.020.1414.43414.43414.36200
173213802014.340.10.7314.22814.34614.2282092
173205162014.2360.171.2214.1514.23614.15899
173196522014.064-0.09-0.6214.20214.28614.064349
173170596014.1520.060.4414.09414.16413.938391
173161956014.090.070.5014.15814.16613.9462372
173153316014.02-0-0.0314.05814.05814.02975
173144682014.02400.0114.02414.22214.0221519
173136042014.0220.151.0513.9714.22613.972113
173110122013.8760.060.4513.813.87613.756265
173101476013.814-0.27-1.8914.10614.10613.798537
173092836014.080.654.8713.9714.0813.95412
173084196013.4260.030.1913.413.54413.378567
173075556013.4-0.3-2.1913.6513.68413.4830
173049636013.7-0.15-1.0814.00414.0113.7940
173040996013.85-0.08-0.5613.913.913.838719
173032356013.928-0.07-0.5113.90214.0713.902246
173023716014-0.3-2.1014.11214.146141786
173015076014.30.32.1114.2714.314.0221800
172988802014.004-0.05-0.3714.17614.35614.0043427
172980156014.056-0.04-0.2813.84214.05613.8423346
172971516014.096-0.07-0.5114.16814.3914.0161802
172962876014.1680.161.1313.9114.17213.91988
172954236014.010.040.3214.04414.04413.9362228
172928316013.966-0.05-0.3714.09614.1113.9661297
172919676014.0180.090.6313.80214.01813.66954
172911036013.930.010.1014.00214.113.802206
172902396013.9160.241.7313.79813.91613.726288
172893762013.680.070.4813.65213.74813.6522636
172867836013.6140.040.3213.713.713.614250
172859196013.57-0.02-0.1213.64813.64813.366167
172850556013.5860.070.5313.65213.65213.3821011
172841916013.5140.010.0713.3713.51413.368691
172833276013.5040.010.1013.67813.67813.5041760
172807356013.490.141.0613.54813.54813.44357
172798722013.3480.181.4013.17413.34813.174322
172790082013.1640.171.3113.09813.16412.8421127
172781442012.994-0.09-0.6713.113.25812.9941803
172772802013.082-0.39-2.8813.31813.31813.0822477
172746876013.470.130.9613.50413.51213.2821216
172738236013.342-0.05-0.3413.47213.53613.342374
172729596013.388-0.02-0.1813.3513.52413.35590

Kürzlich von Ihnen besucht

Delayed Upgrade Clock