Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 10.5263157895 | 0.228 | 0.266 | 0.206 | 2479 | 0.23231706 | DE |
| 4 | 0.004 | 1.61290322581 | 0.248 | 0.266 | 0.206 | 2280 | 0.23912864 | DE |
| 12 | -0.046 | -15.4362416107 | 0.298 | 0.324 | 0.206 | 5548 | 0.28799401 | DE |
| 26 | -0.02 | -7.35294117647 | 0.272 | 0.324 | 0.206 | 5820 | 0.28768544 | DE |
| 52 | -0.146 | -36.6834170854 | 0.398 | 0.422 | 0.206 | 5277 | 0.30765446 | DE |
| 156 | -0.014 | -5.26315789474 | 0.266 | 0.422 | 0.206 | 5483 | 0.32349782 | DE |
| 260 | -0.014 | -5.26315789474 | 0.266 | 0.422 | 0.206 | 5483 | 0.32349782 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.25 | -0.008 | -3.10 | 0.256 | 0.262 | 0.244 | 2588 |
| 1733779620 | 0.258 | 0.04 | 18.35 | 0.234 | 0.266 | 0.228 | 3537 |
| 1733520420 | 0.218 | 0.002 | 0.93 | 0.224 | 0.224 | 0.218 | 677 |
| 1733434020 | 0.216 | 0.01 | 4.85 | 0.226 | 0.226 | 0.216 | 2028 |
| 1733347620 | 0.206 | -0.02 | -8.85 | 0.228 | 0.228 | 0.206 | 3565 |
| 1733261220 | 0.226 | -0.008 | -3.42 | 0.226 | 0.226 | 0.218 | 285 |
| 1733174820 | 0.234 | -0.014 | -5.65 | 0.232 | 0.238 | 0.22 | 1690 |
| 1732915620 | 0.248 | 0 | 0.00 | 0.242 | 0.256 | 0.226 | 9653 |
| 1732829220 | 0.248 | -0.006 | -2.36 | 0.234 | 0.248 | 0.232 | 545 |
| 1732742820 | 0.254 | 0.004 | 1.60 | 0.252 | 0.254 | 0.252 | 187 |
| 1732656420 | 0.25 | -0.032 | -11.35 | 0.248 | 0.25 | 0.248 | 330 |
| 1732566360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732307160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732220760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732134360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732047960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731961560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731702360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731615960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731529560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731443160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731356760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731097560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731011160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730924760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730838360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730751960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730492760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730406360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730319960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730233560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730147160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1729887960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1729801560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1729715160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1729628760 | 0.2819999 | -0.042 | -12.96 | 0.2819999 | 0.2819999 | 0.2819999 | 2500 |
| 1729542420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729283220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729196820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729110420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729024020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728937620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728678420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728592020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728505620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728419220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728332820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728073620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1727987220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1727900820 | 0.324 | 0.048 | 17.39 | 0.2839999 | 0.324 | 0.2839999 | 30540 |
| 1727814360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1727727960 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1727468760 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1727382360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1727295960 | 0.276 | -0.022 | -7.38 | 0.276 | 0.276 | 0.276 | 5000 |
| 1727209560 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727123160 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726863960 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726777560 | 0.298 | 0.002 | 0.68 | 0.298 | 0.298 | 0.298 | 20100 |
| 1726691160 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1726604760 | 0.296 | 0.052 | 21.31 | 0.296 | 0.296 | 0.296 | 23000 |
| 1726470000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726210800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726124400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1726038000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
