Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.432 | 0.454 | 0.42 | 2319 | 0.42595998 | DE |
| 4 | 0.054 | 14.2857142857 | 0.378 | 0.454 | 0.358 | 1948 | 0.40617338 | DE |
| 12 | -0.108 | -20 | 0.54 | 0.54 | 0.358 | 3580 | 0.45341286 | DE |
| 26 | 0.236 | 120.408163265 | 0.196 | 0.5649999 | 0.196 | 3658 | 0.40736408 | DE |
| 52 | 0.16 | 58.8235294118 | 0.272 | 0.5649999 | 0.196 | 4000 | 0.37280187 | DE |
| 156 | 0.166 | 62.4060150376 | 0.266 | 0.5649999 | 0.196 | 4233 | 0.36923904 | DE |
| 260 | 0.166 | 62.4060150376 | 0.266 | 0.5649999 | 0.196 | 4233 | 0.36923904 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750364820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1750278420 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.44 | 23 |
| 1750192020 | 0.42 | -0.006 | -1.41 | 0.432 | 0.448 | 0.42 | 329 |
| 1750105620 | 0.426 | -0.006 | -1.39 | 0.452 | 0.454 | 0.426 | 11043 |
| 1749846420 | 0.432 | 0 | 0.00 | 0.422 | 0.432 | 0.422 | 82 |
| 1749760020 | 0.432 | -0.016 | -3.57 | 0.432 | 0.432 | 0.432 | 116 |
| 1749673620 | 0.448 | 0.0380001 | 9.27 | 0.448 | 0.448 | 0.448 | 45 |
| 1749587220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1749500820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1749241620 | 0.4099999 | -0.006 | -1.44 | 0.422 | 0.422 | 0.4099999 | 2621 |
| 1749155220 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.406 | 910 |
| 1749068820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1748982420 | 0.4099999 | -0.012 | -2.84 | 0.4 | 0.4099999 | 0.39 | 1935 |
| 1748896020 | 0.422 | 0.008 | 1.93 | 0.412 | 0.422 | 0.4099999 | 1304 |
| 1748636820 | 0.414 | -0.02 | -4.61 | 0.414 | 0.414 | 0.404 | 80 |
| 1748550420 | 0.434 | 0.044 | 11.28 | 0.442 | 0.454 | 0.414 | 502 |
| 1748464020 | 0.39 | 0.012 | 3.17 | 0.368 | 0.39 | 0.368 | 301 |
| 1748377620 | 0.378 | 0 | 0.00 | 0.36 | 0.378 | 0.358 | 8520 |
| 1748291220 | 0.378 | -0.014 | -3.57 | 0.378 | 0.378 | 0.378 | 27 |
| 1748032020 | 0.392 | -0.02 | -4.85 | 0.378 | 0.392 | 0.37 | 3331 |
| 1747945620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1747859220 | 0.412 | 0.018 | 4.57 | 0.402 | 0.412 | 0.402 | 173 |
| 1747772820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1747686420 | 0.394 | -0.004 | -1.01 | 0.386 | 0.394 | 0.384 | 1908 |
| 1747427220 | 0.398 | -0.024 | -5.69 | 0.4099999 | 0.4099999 | 0.398 | 365 |
| 1747340820 | 0.422 | 0 | 0.00 | 0.428 | 0.428 | 0.402 | 357 |
| 1747254420 | 0.422 | -0.002 | -0.47 | 0.422 | 0.422 | 0.414 | 539 |
| 1747168020 | 0.424 | -0.028 | -6.19 | 0.432 | 0.45 | 0.424 | 127 |
| 1747081620 | 0.452 | 0.01 | 2.26 | 0.436 | 0.452 | 0.436 | 17 |
| 1746822420 | 0.442 | -0.008 | -1.78 | 0.442 | 0.442 | 0.442 | 332 |
| 1746736020 | 0.45 | -0.012 | -2.60 | 0.436 | 0.45 | 0.428 | 669 |
| 1746649620 | 0.462 | 0 | 0.00 | 0.452 | 0.462 | 0.432 | 2206 |
| 1746563220 | 0.462 | -0.02 | -4.15 | 0.434 | 0.462 | 0.434 | 598 |
| 1746476820 | 0.482 | 0.012 | 2.55 | 0.448 | 0.482 | 0.448 | 1796 |
| 1746217620 | 0.47 | -0.02 | -4.08 | 0.474 | 0.486 | 0.47 | 770 |
| 1746044820 | 0.49 | -0.02 | -3.92 | 0.5 | 0.51 | 0.49 | 379 |
| 1745958420 | 0.51 | 0.014 | 2.82 | 0.476 | 0.51 | 0.476 | 252 |
| 1745872020 | 0.496 | 0.044 | 9.73 | 0.482 | 0.496 | 0.47 | 1608 |
| 1745612820 | 0.452 | -0.012 | -2.59 | 0.47 | 0.47 | 0.452 | 1155 |
| 1745526420 | 0.464 | 0.028 | 6.42 | 0.45 | 0.464 | 0.406 | 99391 |
| 1745440020 | 0.436 | -0.028 | -6.03 | 0.426 | 0.436 | 0.426 | 149 |
| 1745353620 | 0.464 | -0.022 | -4.53 | 0.452 | 0.464 | 0.452 | 74 |
| 1744921620 | 0.486 | -0.012 | -2.41 | 0.456 | 0.486 | 0.456 | 654 |
| 1744835220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1744748820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1744662420 | 0.498 | 0.016 | 3.32 | 0.5 | 0.53 | 0.498 | 10526 |
| 1744403220 | 0.482 | -0.023 | -4.55 | 0.47 | 0.482 | 0.47 | 16 |
| 1744316820 | 0.505 | 0.073 | 16.90 | 0.505 | 0.505 | 0.476 | 144 |
| 1744230420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1744144020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1744057620 | 0.432 | -0.002 | -0.46 | 0.414 | 0.432 | 0.398 | 2566 |
| 1743798420 | 0.434 | -0.062 | -12.50 | 0.486 | 0.5 | 0.434 | 5162 |
| 1743712020 | 0.496 | -0.019 | -3.69 | 0.5 | 0.5 | 0.486 | 2113 |
| 1743625620 | 0.515 | 0.033 | 6.85 | 0.515 | 0.515 | 0.488 | 110 |
| 1743539220 | 0.482 | -0.048 | -9.06 | 0.52 | 0.52 | 0.482 | 209 |
| 1743452820 | 0.53 | 0.015 | 2.91 | 0.52 | 0.535 | 0.52 | 98 |
| 1743197220 | 0.515 | -0.035 | -6.36 | 0.54 | 0.54 | 0.515 | 1041 |
| 1743110820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743024420 | 0.55 | 0.04 | 7.84 | 0.56 | 0.56 | 0.55 | 3645 |
| 1742938020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742851620 | 0.51 | -0.05 | -8.93 | 0.54 | 0.5649999 | 0.51 | 930 |
| 1742592420 | 0.56 | 0.03 | 5.66 | 0.535 | 0.56 | 0.535 | 2562 |
| 1742506020 | 0.53 | 0.032 | 6.43 | 0.52 | 0.56 | 0.52 | 8184 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
