Discovery Silver Corp Historische Daten - 1CU0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Discovery Silver Corp (1CU0)

0,649

0,02

(3,18%)

Geschlossen 21 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.045	7.45033112583	0.604	0.679	0.5709999	45290	0.65060913	DE
4	0.171	35.7740585774	0.478	0.679	0.439	34323	0.57042064	DE
12	-0.029	-4.27728613569	0.678	0.74	0.4245	35680	0.56338095	DE
26	0.045	7.45033112583	0.604	0.763	0.3495	51304	0.53347072	DE
52	0.183	39.2703862661	0.466	0.899	0.3495	47986	0.57022893	DE
156	0.049	8.16666666667	0.6	0.899	0.3495	40675	0.55965648	DE
260	0.049	8.16666666667	0.6	0.899	0.3495	40675	0.55965648	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737408420	0.638	0	0.00	0.611	0.638	0.611	23670
1737149220	0.638	-0.002	-0.31	0.62	0.638	0.62	6617
1737062820	0.64	-0.005	-0.78	0.636	0.675	0.636	2419
1736976420	0.645	-0.017	-2.57	0.679	0.679	0.643	82591
1736890020	0.662	0.01	1.53	0.66	0.67	0.635	38484
1736803620	0.652	0.024	3.82	0.604	0.652	0.5709999	96340
1736544420	0.628	0.03	5.02	0.639	0.639	0.6	5658
1736458020	0.598	0.038	6.79	0.5699999	0.608	0.5699999	39500
1736371620	0.56	0.04	7.69	0.552	0.56	0.528	12268
1736285220	0.52	0.008	1.56	0.55	0.55	0.51	4551
1736198820	0.512	-0.028	-5.19	0.55	0.562	0.512	41344
1735939620	0.54	0.02	3.85	0.553	0.553	0.514	1251
1735853220	0.52	0.0275	5.58	0.4955	0.54	0.493	45163
1735594020	0.4925	0.0315	6.83	0.493	0.493	0.453	8075
1735334820	0.461	-0.0085	-1.81	0.496	0.512	0.4505	79818
1734989220	0.4695	0.01	2.18	0.478	0.4855	0.439	50764
1734730020	0.4595	-0.008	-1.71	0.461	0.4865	0.4305	56500
1734643620	0.4675	0.0075	1.63	0.466	0.48	0.4245	150630
1734557220	0.46	-0.031	-6.31	0.4985	0.4985	0.46	29927
1734470820	0.491	0.0145	3.04	0.4755	0.4935	0.4755	33434
1734384420	0.4765	-0.0435	-8.37	0.528	0.528	0.4765	62727
1734125220	0.52	-0.063	-10.81	0.5739999	0.5739999	0.517	26240
1734038820	0.5829999	0.003	0.52	0.589	0.589	0.5829999	13500
1733952420	0.5799999	-0.004	-0.68	0.609	0.609	0.5789999	10246
1733866020	0.584	-0.017	-2.83	0.601	0.601	0.5779999	14351
1733779620	0.601	0.05	9.07	0.5809999	0.622	0.5659999	32157
1733520420	0.551	-0.019	-3.33	0.561	0.561	0.551	2901
1733434020	0.5699999	-0.026	-4.36	0.5719999	0.5769999	0.553	4688
1733347620	0.596	0.006	1.02	0.609	0.621	0.5729999	20917
1733261220	0.59	0.0090001	1.55	0.544	0.596	0.544	2687
1733174820	0.5809999	-0.002	-0.34	0.599	0.609	0.5699999	6105
1732915620	0.5829999	0	0.00	0.5739999	0.5829999	0.5739999	5200
1732829220	0.5829999	0.003	0.52	0.598	0.598	0.5829999	14157
1732742820	0.5799999	-0.009	-1.53	0.607	0.647	0.5799999	35030
1732656420	0.589	0.0090001	1.55	0.588	0.589	0.588	3001
1732570020	0.5799999	-0.023	-3.81	0.608	0.608	0.5669999	34517
1732310820	0.603	0.015	2.55	0.631	0.631	0.591	16000
1732224420	0.588	0	0.00	0.588	0.588	0.588	0
1732138020	0.588	-0.026	-4.23	0.596	0.596	0.5639999	3230
1732051620	0.614	0.009	1.49	0.595	0.614	0.595	24411
1731965220	0.605	0.0420001	7.46	0.5779999	0.611	0.539	13174
1731705960	0.5629999	-0.009	-1.57	0.5719999	0.5719999	0.5	115747
1731619560	0.5719999	-0.008	-1.38	0.53	0.5719999	0.525	23170
1731533160	0.5799999	0.0239999	4.32	0.606	0.616	0.5629999	25623
1731446820	0.556	0.026	4.91	0.554	0.558	0.527	33011
1731360420	0.53	-0.033	-5.86	0.558	0.558	0.53	122434
1731101220	0.5629999	-0.007	-1.23	0.59	0.614	0.552	34701
1731014760	0.5699999	-0.015	-2.56	0.602	0.602	0.558	77553
1730928360	0.585	-0.034	-5.49	0.588	0.612	0.5799999	75700
1730841960	0.619	0.0490001	8.60	0.603	0.62	0.602	19128
1730755560	0.5699999	-0.03	-5.00	0.6	0.609	0.5699999	19401
1730496360	0.6	-0.039	-6.10	0.636	0.642	0.59	63319
1730409960	0.639	-0.041	-6.03	0.66	0.66	0.604	42078
1730323560	0.68	-0.025	-3.55	0.6939999	0.711	0.68	24166
1730237160	0.705	0.026	3.83	0.74	0.74	0.705	3733
1730150760	0.679	-0.021	-3.00	0.678	0.718	0.661	116375
1729888020	0.7	0.0060001	0.86	0.706	0.706	0.68	91500
1729801560	0.6939999	0.0069999	1.02	0.709	0.724	0.685	62396
1729715160	0.687	-0.062	-8.28	0.749	0.75	0.673	109776
1729628760	0.749	0.047	6.70	0.6959999	0.763	0.6959999	190281
1729542360	0.702	0.001	0.14	0.715	0.76	0.702	161133

Discovery Silver

VanEck Durable High Divi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen