ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Discovery Silver Corp

Discovery Silver Corp (1CU0)

0,3815
0,0215
(5,97%)
Geschlossen 12 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.001-0.2614379084970.38250.40350.3495685200.3705576DE
4-0.1934999-33.65216237430.57499990.5920.3495806660.41891944DE
12-0.2435-38.960.6250.7490.3495495410.51016069DE
26-0.1045-21.50205761320.4860.8990.3495503490.59486609DE
52-0.1585-29.35185185190.540.8990.3495385690.55472459DE
156-0.2185-36.41666666670.60.8990.3495378540.5546486DE
260-0.2185-36.41666666670.60.8990.3495378540.5546486DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17259999600.35-0.005-1.410.3660.37050.349570153
17259136200.355-0.023-6.080.3850.3850.35113541
17256543600.378-0.0255-6.320.39750.39850.37747862
17255679600.40350.0112.800.3920.40350.382537800
17254815600.39250.0082.080.38250.39250.382573245
17253951600.3845-0.0065-1.660.40999990.40999990.382540674
17253087600.391-0.008-2.010.39950.39950.387577609
17250495600.399-0.0135-3.270.40699990.4170.393517700
17249631600.4125-0.004-0.960.41250.42450.41255440
17248767600.4165-0.013-3.030.42950.42950.400535825
17247904200.42950.00651.540.4240.42950.416521150
17247040200.423-0.006-1.400.4370.44450.4215937
17244448200.4290.01152.750.42250.430.40379993
17243584200.4175-0.0025-0.600.4220.4220.417520550
17242719600.420.0174.220.41950.42150.39270757
17241855600.403-0.025-5.840.41049990.43950.39699598
17240992200.428-0.022-4.890.460.4960.428259751
17238400200.45-0.096-17.580.58199990.5920.38502133
17237536200.546-0.004-0.730.58299990.58299990.5461810
17236671600.55-0.034-5.820.57499990.57499990.5521800
17235807600.5840.01900013.360.58099990.5910.58099996150
17234943600.56499990.00599991.070.5410.56499990.5412250
17232352200.559-0.017-2.950.5420.5590.5427660
17231488200.57599990.04799999.090.5270.57599990.50120114
17230623600.528-0.037-6.550.56799990.56799990.52818968
17229759600.56499990.02199994.050.57499990.57499990.54826617
17228896200.543-0.023-4.060.56599990.57299990.523105004
17226303600.5659999-0.061-9.730.6340.6470.5373750
17225440200.627-0.019-2.940.6680.6680.62411626
17224575600.6460.046.600.58199990.6550.581999921380
17223712200.6060.0458.020.5950.6210.59525215
17222847600.561-0.024-4.100.56799990.58199990.56140210
17220256200.585-0.007-1.180.57399990.5850.57399997250
17219391600.592-0.008-1.330.58099990.5920.567999931042
17218528200.600.000.58099990.610.580999915201
17217664200.6-0.007-1.150.620.620.59718570
17216799600.6070.0040.660.6040.6070.58930790
17214207600.603-0.007-1.150.6080.6110.588109541
17213343600.61-0.013-2.090.640.670.6159050
17212480200.623-0.075-10.740.6820.69399990.623112610
17211615600.6980.034.490.6830.7240.66581869
17210751600.668-0.062-8.490.7320.7420.66684514
17208159600.73-0.019-2.540.7330.7330.712300
17207295600.7490.0294.030.7420.7490.7459263
17206432200.720.0162.270.730.740.71336360
17205567600.70400.000.7040.7040.7040
17204703600.704-0.007-0.980.7040.7040.7035312
17202112200.7110.08413.400.6590.7180.64317944
17201248200.627-0.011-1.720.6440.6440.622000
17200384200.6380.0477.950.58299990.640.582999939475
17199520200.59100.000.5860.6090.5861179
17198656200.591-0.025-4.060.6130.6130.582999915365
17196064200.6160.0071.150.6180.6180.6161180
17195200200.6090.03800016.660.5890.610.58928100
17194336200.5709999-0.043-7.000.610.6210.570999943443
17193471600.614-0.041-6.260.6420.6420.59623246
17192608200.6550.0071.080.6770.6770.6552330
17190016200.648-0.031-4.570.7080.7080.64256986
17189151600.6790.07312.050.6330.6860.6352398
17188288200.606-0.042-6.480.6250.6250.60613350
17187423600.6480.0233.680.6250.6480.625821
17186560200.625-0.041-6.160.6270.6490.62519605
17183968200.6660.0355.550.6430.6660.6433800
17183104200.631-0.059-8.550.6530.6740.63134702
17182240200.68999990.04799997.480.670.68999990.65162597
17181376200.642-0.009-1.380.6560.6560.63539135

Kürzlich von Ihnen besucht

Delayed Upgrade Clock