Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0669792364367 | 59.72 | 60.1 | 59.48 | 4136 | 59.82954642 | DE |
| 4 | -0.32 | -0.532623169108 | 60.08 | 60.2 | 59.12 | 3638 | 59.90834398 | DE |
| 12 | 1.36 | 2.32876712329 | 58.4 | 60.22 | 56.5 | 4129 | 59.15450648 | DE |
| 26 | 3.42 | 6.07028753994 | 56.34 | 60.22 | 41 | 4452 | 58.1893923 | DE |
| 52 | 9.77 | 19.5439087818 | 49.99 | 60.22 | 41 | 21838 | 56.48258626 | DE |
| 156 | 23.86 | 66.4623955432 | 35.9 | 60.22 | 27.69 | 524123 | 38.62250865 | DE |
| 260 | 25.9 | 76.4914353219 | 33.86 | 63.24 | 27.69 | 739384 | 44.49157554 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 60.04 | 0.42 | 0.70 | 59.94 | 60.1 | 59.84 | 5862 |
| 1750192020 | 59.62 | -0.26 | -0.43 | 59.8 | 60.08 | 59.48 | 4343 |
| 1750105620 | 59.88 | 0.12 | 0.20 | 59.72 | 60.1 | 59.72 | 4668 |
| 1749846420 | 59.76 | 0.06 | 0.10 | 59.84 | 59.98 | 59.76 | 3219 |
| 1749760020 | 59.7 | -0.1 | -0.17 | 59.72 | 60.06 | 59.68 | 2588 |
| 1749673620 | 59.8 | -0.06 | -0.10 | 59.62 | 60.02 | 59.6 | 2656 |
| 1749587220 | 59.86 | 0 | 0.00 | 59.84 | 60.02 | 59.68 | 5375 |
| 1749500820 | 59.86 | -0.2 | -0.33 | 59.8 | 60.08 | 59.8 | 2269 |
| 1749241620 | 60.06 | 0.06 | 0.10 | 60.06 | 60.08 | 59.68 | 6947 |
| 1749155220 | 60 | 0 | 0.00 | 59.86 | 60.12 | 59.8 | 4868 |
| 1749068820 | 60 | -0.18 | -0.30 | 60.02 | 60.2 | 59.78 | 3514 |
| 1748982420 | 60.18 | 0.18 | 0.30 | 59.98 | 60.2 | 59.96 | 4573 |
| 1748896020 | 60 | -0.02 | -0.03 | 59.9 | 60.2 | 59.88 | 2391 |
| 1748636820 | 60.02 | 0.08 | 0.13 | 59.98 | 60.04 | 59.96 | 1776 |
| 1748550420 | 59.94 | 0.04 | 0.07 | 60.04 | 60.04 | 59.82 | 2923 |
| 1748464020 | 59.9 | 0.1 | 0.17 | 60.04 | 60.04 | 59.8 | 2911 |
| 1748377620 | 59.8 | 0.1 | 0.17 | 59.34 | 60 | 59.3 | 2908 |
| 1748291220 | 59.7 | -0.22 | -0.37 | 59.92 | 60.04 | 59.12 | 4545 |
| 1748032020 | 59.92 | 0.02 | 0.03 | 60 | 60.14 | 59.92 | 1797 |
| 1747945620 | 59.9 | -0.2 | -0.33 | 60.08 | 60.12 | 59.9 | 2626 |
| 1747859220 | 60.1 | 0.16 | 0.27 | 59.98 | 60.1 | 59.9 | 1030 |
| 1747772820 | 59.94 | -0.06 | -0.10 | 59.88 | 60.1 | 59.82 | 7140 |
| 1747686420 | 60 | 0.16 | 0.27 | 59.56 | 60.22 | 59.56 | 5314 |
| 1747427220 | 59.84 | -0.06 | -0.10 | 59.86 | 59.98 | 59.78 | 3527 |
| 1747340820 | 59.9 | 0.12 | 0.20 | 59.8 | 59.98 | 59.7 | 3772 |
| 1747254420 | 59.78 | 0.02 | 0.03 | 59.6 | 59.96 | 59.58 | 2734 |
| 1747168020 | 59.76 | 0.46 | 0.78 | 59.26 | 59.82 | 59.26 | 3844 |
| 1747081620 | 59.3 | -0.02 | -0.03 | 59.36 | 59.64 | 59.1 | 3786 |
| 1746822420 | 59.32 | -0.16 | -0.27 | 59.32 | 59.56 | 59.32 | 1256 |
| 1746736020 | 59.48 | 0.38 | 0.64 | 59.1 | 59.58 | 59.04 | 3459 |
| 1746649620 | 59.1 | 0.16 | 0.27 | 58.84 | 59.76 | 58.84 | 4885 |
| 1746563220 | 58.94 | 0.22 | 0.37 | 58.62 | 59.94 | 58.6 | 5558 |
| 1746476820 | 58.72 | 0.46 | 0.79 | 58.44 | 59.18 | 58.26 | 3685 |
| 1746217620 | 58.26 | -0.32 | -0.55 | 58.56 | 58.92 | 58.26 | 1279 |
| 1746044820 | 58.58 | 0.1 | 0.17 | 58.38 | 58.82 | 58.38 | 917 |
| 1745958420 | 58.48 | -0.52 | -0.88 | 59.22 | 59.26 | 58.38 | 2352 |
| 1745872020 | 59 | 0.12 | 0.20 | 58.8 | 59.4 | 58.8 | 3334 |
| 1745612820 | 58.88 | 0.08 | 0.14 | 58.8 | 58.98 | 58.8 | 2628 |
| 1745526420 | 58.8 | -0.08 | -0.14 | 58.64 | 59 | 58.64 | 3451 |
| 1745440020 | 58.88 | 0.16 | 0.27 | 58.68 | 58.96 | 58.66 | 14302 |
| 1745353620 | 58.72 | 0.1 | 0.17 | 58.62 | 58.98 | 58.46 | 3994 |
| 1744921620 | 58.62 | 0.26 | 0.45 | 58.34 | 58.8 | 58.26 | 1267 |
| 1744835220 | 58.36 | -0.16 | -0.27 | 58.3 | 58.56 | 58.16 | 5841 |
| 1744748820 | 58.52 | 0.16 | 0.27 | 58.36 | 58.64 | 58.2 | 6204 |
| 1744662420 | 58.36 | -0.02 | -0.03 | 58.02 | 58.66 | 58 | 3740 |
| 1744403220 | 58.38 | 0.08 | 0.14 | 58.3 | 58.42 | 58.1 | 5009 |
| 1744316820 | 58.3 | 0.14 | 0.24 | 58.66 | 58.7 | 58.26 | 4391 |
| 1744230420 | 58.16 | -0.02 | -0.03 | 57.92 | 58.46 | 57.92 | 4760 |
| 1744144020 | 58.18 | 0.06 | 0.10 | 58.1 | 58.4 | 57.96 | 5665 |
| 1744057620 | 58.12 | -0.58 | -0.99 | 57 | 58.5 | 56.5 | 15314 |
| 1743798420 | 58.7 | -0.06 | -0.10 | 58.7 | 58.82 | 58.58 | 5358 |
| 1743712020 | 58.76 | 0.14 | 0.24 | 58.62 | 58.84 | 58.48 | 7722 |
| 1743625620 | 58.62 | 0.08 | 0.14 | 58.5 | 58.76 | 58.5 | 3518 |
| 1743539220 | 58.54 | 0.02 | 0.03 | 58.52 | 58.74 | 58.52 | 1260 |
| 1743452820 | 58.52 | 0.2 | 0.34 | 58.02 | 58.64 | 58.02 | 4116 |
| 1743197220 | 58.32 | -0.38 | -0.65 | 58.5 | 58.7 | 58.14 | 3281 |
| 1743110820 | 58.7 | 0.22 | 0.38 | 58.4 | 58.7 | 58.28 | 1676 |
| 1743024420 | 58.48 | 0.04 | 0.07 | 58.36 | 58.64 | 58.36 | 4630 |
| 1742938020 | 58.44 | 0.12 | 0.21 | 58.5 | 58.66 | 58.44 | 2253 |
| 1742851620 | 58.32 | -0.14 | -0.24 | 58.32 | 58.66 | 58.3 | 5699 |
| 1742592420 | 58.46 | 0.24 | 0.41 | 58.14 | 58.62 | 58.14 | 1479 |
| 1742506020 | 58.22 | 0.02 | 0.03 | 58.02 | 58.48 | 58.02 | 2454 |
| 1742419620 | 58.2 | 0.22 | 0.38 | 57.96 | 58.5 | 57.8 | 5797 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
