Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.465001 | -8.52923323077 | 40.625 | 40.625 | 36.595 | 47 | 39.15592997 | DE |
| 4 | -6.855001 | -15.5742383278 | 44.015 | 44.545 | 36.595 | 53 | 42.53210316 | DE |
| 12 | -5.760001 | -13.4203191985 | 42.92 | 46.705 | 36.595 | 77 | 44.67122126 | DE |
| 26 | 1.089999 | 3.02189908511 | 36.07 | 46.89 | 35.784999 | 104 | 41.55468379 | DE |
| 52 | 6.109999 | 19.6779355878 | 31.05 | 46.89 | 30.63 | 171 | 36.27085458 | DE |
| 156 | 11.109999 | 42.6487485605 | 26.05 | 46.89 | 21.47 | 231 | 31.36789284 | DE |
| 260 | 11.109999 | 42.6487485605 | 26.05 | 46.89 | 21.47 | 231 | 31.36789284 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 36.79 | 0.2 | 0.53 | 36.79 | 36.79 | 36.79 | 4 |
| 1741728420 | 36.595 | -0.44 | -1.19 | 36.595 | 36.595 | 36.595 | 7 |
| 1741642020 | 37.034999 | -2.38 | -6.03 | 37.1 | 37.1 | 37.034999 | 20 |
| 1741382820 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1741296420 | 39.409999 | -1.22 | -2.99 | 38.945 | 39.494999 | 38.945 | 145 |
| 1741210020 | 40.625 | -3.56 | -8.06 | 40.625 | 40.625 | 40.625 | 16 |
| 1741123620 | 44.185 | 0 | 0.00 | 44.185 | 44.185 | 44.185 | 0 |
| 1741037220 | 44.185 | 0.01 | 0.02 | 44.205 | 44.205 | 43.715 | 18 |
| 1740778020 | 44.175 | 2 | 4.74 | 43.4 | 44.175 | 43.4 | 209 |
| 1740691620 | 42.174999 | 0 | 0.00 | 42.174999 | 42.174999 | 42.174999 | 0 |
| 1740605220 | 42.174999 | 0 | 0.00 | 42.174999 | 42.174999 | 42.174999 | 0 |
| 1740518820 | 42.174999 | -0.78 | -1.80 | 42.174999 | 42.174999 | 42.174999 | 1 |
| 1740432420 | 42.95 | -1.22 | -2.75 | 43.21 | 43.21 | 42.95 | 5 |
| 1740173220 | 44.165 | -0.38 | -0.85 | 44.165 | 44.165 | 44.165 | 150 |
| 1740086820 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1740000420 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1739914020 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1739827620 | 44.545 | 0.53 | 1.20 | 44.445 | 44.545 | 44.445 | 3 |
| 1739568420 | 44.015 | -2.31 | -4.98 | 44.015 | 44.015 | 44.015 | 6 |
| 1739482020 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1739395620 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1739309220 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1739222820 | 46.32 | 0.02 | 0.04 | 46.32 | 46.32 | 46.32 | 2 |
| 1738963620 | 46.3 | 0.06 | 0.13 | 46.705 | 46.705 | 46.3 | 4 |
| 1738877220 | 46.24 | 0.87 | 1.91 | 46.24 | 46.24 | 46.24 | 161 |
| 1738790820 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1738704420 | 45.375 | 0.16 | 0.34 | 44.545 | 45.375 | 44.545 | 2 |
| 1738618020 | 45.22 | 0.32 | 0.71 | 46.1 | 46.1 | 44.615 | 21 |
| 1738358820 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738272420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738186020 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738099620 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738013220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737754020 | 44.9 | -0.54 | -1.19 | 44.9 | 44.9 | 44.9 | 1 |
| 1737667620 | 45.44 | -1 | -2.15 | 45.445 | 45.445 | 45.44 | 2 |
| 1737581220 | 46.44 | 0.15 | 0.32 | 46.44 | 46.44 | 46.44 | 168 |
| 1737494820 | 46.29 | 0.37 | 0.81 | 46.48 | 46.48 | 46.16 | 482 |
| 1737408420 | 45.92 | -0.57 | -1.23 | 45.9 | 45.92 | 45.9 | 140 |
| 1737149220 | 46.49 | 1.48 | 3.29 | 46.035 | 46.49 | 45.995 | 397 |
| 1737062820 | 45.01 | -0.31 | -0.67 | 46.025 | 46.025 | 44.66 | 342 |
| 1736976420 | 45.315 | 2.54 | 5.95 | 44.61 | 45.585 | 44.61 | 3 |
| 1736890020 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1736803620 | 42.77 | 0.56 | 1.33 | 42.77 | 42.77 | 42.77 | 100 |
| 1736544420 | 42.21 | -0.79 | -1.84 | 43.585 | 43.585 | 42.21 | 26 |
| 1736458020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736371620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736285220 | 43 | 0.11 | 0.26 | 43.225 | 43.225 | 43 | 12 |
| 1736198820 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1735939620 | 42.89 | 0.15 | 0.35 | 42.22 | 42.89 | 42.22 | 3 |
| 1735853220 | 42.74 | 0.84 | 2.02 | 42.525 | 42.74 | 42.525 | 17 |
| 1735594020 | 41.895 | -0.17 | -0.39 | 41.915 | 41.915 | 41.53 | 45 |
| 1735334820 | 42.06 | 0.35 | 0.84 | 42.06 | 42.06 | 42.06 | 2 |
| 1734989220 | 41.71 | 1.33 | 3.28 | 42.005 | 42.005 | 41.71 | 33 |
| 1734730020 | 40.385 | -0.76 | -1.84 | 40.385 | 40.385 | 40.385 | 52 |
| 1734643620 | 41.14 | -1.78 | -4.15 | 40.985 | 41.58 | 40.985 | 100 |
| 1734557220 | 42.92 | 0.2 | 0.47 | 42.92 | 42.92 | 42.92 | 7 |
| 1734470820 | 42.72 | -0.54 | -1.25 | 43.15 | 43.15 | 42.72 | 13 |
| 1734384420 | 43.26 | -0.39 | -0.89 | 43.73 | 43.73 | 43.26 | 19 |
| 1734125220 | 43.65 | -1.95 | -4.28 | 43.65 | 43.65 | 43.65 | 184 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
