Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 1.23456790123 | 7.695 | 7.93 | 7.665 | 6110 | 7.81369779 | DE |
| 4 | 0.225 | 2.97422339722 | 7.565 | 7.965 | 7.505 | 8933 | 7.77517726 | DE |
| 12 | 1.025 | 15.1515151515 | 6.765 | 7.965 | 5.8 | 9667 | 7.16822385 | DE |
| 26 | 1.665 | 27.1836734694 | 6.125 | 7.965 | 5.755 | 10196 | 6.72076176 | DE |
| 52 | 1.755 | 29.0803645402 | 6.035 | 7.965 | 5.755 | 7932 | 6.58806278 | DE |
| 156 | 1.69 | 27.7049180328 | 6.1 | 7.965 | 5 | 8365 | 6.26776573 | DE |
| 260 | 1.69 | 27.7049180328 | 6.1 | 7.965 | 5 | 8365 | 6.26776573 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 7.865 | 0.12 | 1.48 | 7.875 | 7.93 | 7.745 | 6972 |
| 1750364820 | 7.75 | -0.14 | -1.77 | 7.75 | 7.755 | 7.75 | 3735 |
| 1750278420 | 7.89 | 0.1 | 1.28 | 7.825 | 7.89 | 7.75 | 4559 |
| 1750192020 | 7.79 | 0.04 | 0.58 | 7.75 | 7.79 | 7.74 | 12938 |
| 1750105620 | 7.745 | 0 | 0.06 | 7.695 | 7.825 | 7.665 | 2344 |
| 1749846420 | 7.74 | -0.21 | -2.58 | 7.755 | 7.8 | 7.59 | 10230 |
| 1749760020 | 7.945 | 0.07 | 0.89 | 7.815 | 7.965 | 7.685 | 18994 |
| 1749673620 | 7.875 | 0.14 | 1.74 | 7.855 | 7.875 | 7.735 | 6425 |
| 1749587220 | 7.74 | -0.16 | -1.96 | 7.77 | 7.85 | 7.695 | 13336 |
| 1749500820 | 7.895 | 0.07 | 0.89 | 7.825 | 7.895 | 7.715 | 3270 |
| 1749241620 | 7.825 | 0.06 | 0.77 | 7.71 | 7.965 | 7.71 | 5703 |
| 1749155220 | 7.765 | -0.01 | -0.06 | 7.72 | 7.78 | 7.62 | 5614 |
| 1749068820 | 7.77 | -0.11 | -1.33 | 7.875 | 7.875 | 7.66 | 14305 |
| 1748982420 | 7.875 | 0.1 | 1.29 | 7.82 | 7.875 | 7.7 | 10039 |
| 1748896020 | 7.775 | 0.1 | 1.30 | 7.675 | 7.855 | 7.565 | 9955 |
| 1748636820 | 7.675 | 0.16 | 2.13 | 7.685 | 7.73 | 7.525 | 5767 |
| 1748550420 | 7.515 | -0.31 | -3.96 | 7.83 | 7.875 | 7.505 | 16329 |
| 1748464020 | 7.825 | 0.06 | 0.71 | 7.74 | 7.825 | 7.655 | 12489 |
| 1748377620 | 7.77 | 0.15 | 2.04 | 7.705 | 7.775 | 7.615 | 6147 |
| 1748291220 | 7.615 | 0.02 | 0.26 | 7.565 | 7.71 | 7.545 | 9515 |
| 1748032020 | 7.595 | 0.11 | 1.47 | 7.465 | 7.6 | 7.465 | 4160 |
| 1747945620 | 7.485 | -0.11 | -1.45 | 7.48 | 7.595 | 7.47 | 7442 |
| 1747859220 | 7.595 | 0.11 | 1.54 | 7.45 | 7.64 | 7.45 | 10630 |
| 1747772820 | 7.48 | -0.02 | -0.20 | 7.495 | 7.495 | 7.445 | 7619 |
| 1747686420 | 7.495 | 0 | 0.00 | 7.46 | 7.495 | 7.305 | 16406 |
| 1747427220 | 7.495 | 0 | 0.07 | 7.48 | 7.495 | 7.33 | 10619 |
| 1747340820 | 7.49 | 0.24 | 3.24 | 7.275 | 7.495 | 7.265 | 19889 |
| 1747254420 | 7.255 | 0 | 0.07 | 7.25 | 7.335 | 7.215 | 12150 |
| 1747168020 | 7.25 | 0.02 | 0.28 | 7.23 | 7.335 | 7.2 | 4591 |
| 1747081620 | 7.23 | -0.02 | -0.21 | 7.3 | 7.37 | 7.03 | 27264 |
| 1746822420 | 7.245 | 0.05 | 0.69 | 7.15 | 7.3 | 7.15 | 6763 |
| 1746736020 | 7.195 | 0.2 | 2.79 | 7.19 | 7.2 | 7.1 | 4581 |
| 1746649620 | 7 | -0.14 | -1.96 | 7.185 | 7.195 | 7 | 8144 |
| 1746563220 | 7.14 | 0.08 | 1.13 | 7.1 | 7.195 | 7.1 | 2993 |
| 1746476820 | 7.06 | -0.07 | -0.98 | 7.065 | 7.175 | 7.005 | 4347 |
| 1746217620 | 7.13 | 0.12 | 1.64 | 7.06 | 7.15 | 7.005 | 5530 |
| 1746044820 | 7.015 | 0.06 | 0.86 | 7.03 | 7.135 | 6.945 | 3140 |
| 1745958420 | 6.955 | 0.04 | 0.65 | 6.945 | 7.07 | 6.945 | 9650 |
| 1745872020 | 6.91 | -0.01 | -0.07 | 6.925 | 6.925 | 6.83 | 5924 |
| 1745612820 | 6.915 | 0.04 | 0.51 | 6.86 | 6.915 | 6.825 | 2733 |
| 1745526420 | 6.88 | 0.08 | 1.18 | 6.82 | 6.88 | 6.82 | 3925 |
| 1745440020 | 6.8 | -0.09 | -1.23 | 6.945 | 6.945 | 6.785 | 2215 |
| 1745353620 | 6.885 | -0.06 | -0.79 | 6.715 | 6.94 | 6.66 | 4924 |
| 1744921620 | 6.94 | 0.2 | 2.89 | 6.755 | 6.94 | 6.725 | 6494 |
| 1744835220 | 6.745 | 0.03 | 0.37 | 6.705 | 6.8 | 6.66 | 35465 |
| 1744748820 | 6.72 | 0.04 | 0.60 | 6.57 | 6.795 | 6.57 | 4770 |
| 1744662420 | 6.68 | 0.3 | 4.70 | 6.41 | 6.68 | 6.41 | 2555 |
| 1744403220 | 6.38 | 0.24 | 3.82 | 6.245 | 6.545 | 6.15 | 1652 |
| 1744316820 | 6.1449999 | -0.41 | -6.25 | 6.475 | 6.545 | 6.1449999 | 9703 |
| 1744230420 | 6.555 | 0.4 | 6.59 | 6.015 | 6.64 | 5.915 | 4909 |
| 1744144020 | 6.15 | 0.01 | 0.08 | 6.11 | 6.36 | 6 | 18370 |
| 1744057620 | 6.1449999 | -0.14 | -2.15 | 6.1849999 | 6.275 | 5.8 | 28863 |
| 1743798420 | 6.28 | -0.27 | -4.05 | 6.54 | 6.555 | 6.205 | 15117 |
| 1743712020 | 6.545 | -0.36 | -5.14 | 6.535 | 6.69 | 6.45 | 16347 |
| 1743625620 | 6.9 | -0.03 | -0.43 | 6.985 | 6.985 | 6.87 | 4780 |
| 1743539220 | 6.93 | -0.02 | -0.22 | 7.035 | 7.045 | 6.835 | 23857 |
| 1743452820 | 6.945 | 0.03 | 0.43 | 6.765 | 6.945 | 6.74 | 8384 |
| 1743197220 | 6.915 | -0.03 | -0.43 | 7.045 | 7.045 | 6.8 | 7737 |
| 1743110820 | 6.945 | 0.09 | 1.24 | 6.86 | 6.995 | 6.86 | 4276 |
| 1743024420 | 6.86 | -0.02 | -0.29 | 7.005 | 7.005 | 6.86 | 7788 |
| 1742938020 | 6.88 | -0.17 | -2.34 | 7.045 | 7.045 | 6.88 | 4086 |
| 1742851620 | 7.045 | 0.08 | 1.08 | 7.005 | 7.195 | 6.88 | 25776 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
