Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.83870967742 | 0.62 | 0.62 | 0.5799999 | 2551 | 0.59255614 | DE |
| 4 | -0.05 | -7.8125 | 0.64 | 0.725 | 0.49 | 12245 | 0.60279876 | DE |
| 12 | 0.0200001 | 3.50879008926 | 0.5699999 | 0.725 | 0.2899999 | 13780 | 0.54303039 | DE |
| 26 | 0.503 | 578.16091954 | 0.087 | 0.725 | 0.06 | 13548 | 0.38576407 | DE |
| 52 | 0.399 | 208.90052356 | 0.191 | 0.725 | 0.052 | 11639 | 0.30665837 | DE |
| 156 | 0.342 | 137.903225806 | 0.248 | 0.725 | 0.052 | 11812 | 0.29951124 | DE |
| 260 | 0.342 | 137.903225806 | 0.248 | 0.725 | 0.052 | 11812 | 0.29951124 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1739482020 | 0.5799999 | -0.015 | -2.52 | 0.5799999 | 0.5799999 | 0.5799999 | 4000 |
| 1739395620 | 0.595 | -0.025 | -4.03 | 0.595 | 0.595 | 0.595 | 2000 |
| 1739309220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739222820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738963620 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.62 | 1652 |
| 1738877220 | 0.615 | 0.095 | 18.27 | 0.635 | 0.645 | 0.615 | 9500 |
| 1738790820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738704420 | 0.52 | -0.085 | -14.05 | 0.52 | 0.52 | 0.52 | 1 |
| 1738618020 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 35 |
| 1738358820 | 0.6 | -0.015 | -2.44 | 0.625 | 0.625 | 0.6 | 600 |
| 1738272420 | 0.615 | 0.03 | 5.13 | 0.585 | 0.615 | 0.585 | 2000 |
| 1738186020 | 0.585 | -0.055 | -8.59 | 0.61 | 0.61 | 0.49 | 106460 |
| 1738099620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738013220 | 0.64 | -0.055 | -7.91 | 0.715 | 0.725 | 0.605 | 39576 |
| 1737754020 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.6949999 | 0.6949999 | 1000 |
| 1737667620 | 0.7 | 0.095 | 15.70 | 0.7 | 0.7 | 0.7 | 2000 |
| 1737581220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737494820 | 0.605 | -0.035 | -5.47 | 0.605 | 0.605 | 0.605 | 600 |
| 1737408420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737149220 | 0.64 | 0.1 | 18.52 | 0.64 | 0.64 | 0.64 | 2000 |
| 1737062820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736976420 | 0.54 | 0.064 | 13.45 | 0.5749999 | 0.5749999 | 0.54 | 7750 |
| 1736890020 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1736803620 | 0.476 | -0.022 | -4.42 | 0.49 | 0.49 | 0.476 | 7670 |
| 1736544420 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1736458020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1736371620 | 0.498 | -0.047 | -8.62 | 0.55 | 0.5699999 | 0.498 | 10150 |
| 1736285220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736198820 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 2500 |
| 1735939620 | 0.54 | 0.035 | 6.93 | 0.54 | 0.54 | 0.54 | 30 |
| 1735853220 | 0.505 | -0.035 | -6.48 | 0.555 | 0.555 | 0.505 | 40 |
| 1735594020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735334820 | 0.54 | 0.11 | 25.58 | 0.54 | 0.54 | 0.54 | 8148 |
| 1734989220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734730020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 6000 |
| 1734643620 | 0.43 | 0.1400001 | 48.28 | 0.434 | 0.46 | 0.43 | 15902 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | -0.15 | -34.09 | 0.312 | 0.338 | 0.2899999 | 20000 |
| 1734384420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734125220 | 0.44 | 0.002 | 0.46 | 0.44 | 0.44 | 0.44 | 10500 |
| 1734038820 | 0.438 | -0.028 | -6.01 | 0.438 | 0.438 | 0.438 | 3000 |
| 1733952420 | 0.466 | -0.054 | -10.38 | 0.46 | 0.466 | 0.46 | 11140 |
| 1733866020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733779620 | 0.52 | 0.026 | 5.26 | 0.555 | 0.555 | 0.52 | 2719 |
| 1733520420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1733434020 | 0.494 | -0.081 | -14.09 | 0.49 | 0.494 | 0.45 | 34380 |
| 1733347620 | 0.5749999 | 0.0149999 | 2.68 | 0.525 | 0.5749999 | 0.515 | 15000 |
| 1733261220 | 0.56 | -0.03 | -5.08 | 0.5799999 | 0.5799999 | 0.52 | 42001 |
| 1733174820 | 0.59 | -0.04 | -6.35 | 0.62 | 0.62 | 0.59 | 1284 |
| 1732915620 | 0.63 | 0.0500001 | 8.62 | 0.5749999 | 0.63 | 0.5749999 | 2600 |
| 1732829220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1732742820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1732656420 | 0.5799999 | 0.0549999 | 10.48 | 0.5 | 0.5799999 | 0.5 | 8250 |
| 1732570020 | 0.525 | -0.115 | -17.97 | 0.675 | 0.675 | 0.474 | 92904 |
| 1732310820 | 0.64 | 0.1 | 18.52 | 0.5699999 | 0.64 | 0.56 | 22700 |
| 1732224420 | 0.54 | 0.04 | 8.00 | 0.53 | 0.54 | 0.53 | 3100 |
| 1732138020 | 0.5 | 0.038 | 8.23 | 0.5 | 0.5 | 0.5 | 2000 |
| 1731999600 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1731913200 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
