NEO Battery Materials Ltd Historische Daten - 1BC | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
NEO Battery Materials Ltd (1BC)
NEO Battery Materials Ltd (1BC) Historisch

NEO Battery Materials Ltd (1BC)

0,476

0,03

(6,73%)

Geschlossen 14 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741814820	0.404	0	0.00	0.404	0.404	0.404	0
1741728420	0.404	-0.006	-1.46	0.404	0.404	0.404	4000
1741642020	0.4099999	-0.03	-6.82	0.4099999	0.4099999	0.4099999	250
1741382820	0.44	0.014	3.29	0.44	0.44	0.44	2500
1741296420	0.426	-0.109	-20.37	0.426	0.426	0.426	2000
1741210020	0.535	0	0.00	0.535	0.535	0.535	0
1741123620	0.535	0.061	12.87	0.535	0.535	0.535	4500
1741037220	0.474	-0.076	-13.82	0.43	0.474	0.43	2374
1740778020	0.55	0	0.00	0.55	0.55	0.55	0
1740691620	0.55	0	0.00	0.55	0.55	0.55	0
1740605220	0.55	0	0.00	0.55	0.55	0.55	0
1740518820	0.55	0	0.00	0.55	0.55	0.55	0
1740432420	0.55	0.015	2.80	0.5749999	0.5749999	0.55	2200
1740173220	0.535	0	0.00	0.535	0.535	0.535	0
1740086820	0.535	-0.065	-10.83	0.535	0.535	0.535	25
1740000420	0.6	0.055	10.09	0.6	0.6	0.6	25
1739914020	0.545	-0.015	-2.68	0.545	0.545	0.545	2000
1739827620	0.56	-0.02	-3.45	0.56	0.56	0.56	1790
1739568420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1739482020	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	4000
1739395620	0.595	-0.025	-4.03	0.595	0.595	0.595	2000
1739309220	0.62	0	0.00	0.62	0.62	0.62	0
1739222820	0.62	0	0.00	0.62	0.62	0.62	0
1738963620	0.62	0.005	0.81	0.62	0.62	0.62	1652
1738877220	0.615	0.095	18.27	0.635	0.645	0.615	9500
1738790820	0.52	0	0.00	0.52	0.52	0.52	0
1738704420	0.52	-0.085	-14.05	0.52	0.52	0.52	1
1738618020	0.605	0.005	0.83	0.605	0.605	0.605	35
1738358820	0.6	-0.015	-2.44	0.625	0.625	0.6	600
1738272420	0.615	0.03	5.13	0.585	0.615	0.585	2000
1738186020	0.585	-0.055	-8.59	0.61	0.61	0.49	106460
1738099620	0.64	0	0.00	0.64	0.64	0.64	0
1738013220	0.64	-0.055	-7.91	0.715	0.725	0.605	39576
1737754020	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.6949999	1000
1737667620	0.7	0.095	15.70	0.7	0.7	0.7	2000
1737581220	0.605	0	0.00	0.605	0.605	0.605	0
1737494820	0.605	-0.035	-5.47	0.605	0.605	0.605	600
1737408420	0.64	0	0.00	0.64	0.64	0.64	0
1737149220	0.64	0.1	18.52	0.64	0.64	0.64	2000
1737062820	0.54	0	0.00	0.54	0.54	0.54	0
1736976420	0.54	0.064	13.45	0.5749999	0.5749999	0.54	7750
1736890020	0.476	0	0.00	0.476	0.476	0.476	0
1736803620	0.476	-0.022	-4.42	0.49	0.49	0.476	7670
1736544420	0.498	0	0.00	0.498	0.498	0.498	0
1736458020	0.498	0	0.00	0.498	0.498	0.498	0
1736371620	0.498	-0.047	-8.62	0.55	0.5699999	0.498	10150
1736285220	0.545	0	0.00	0.545	0.545	0.545	0
1736198820	0.545	0.005	0.93	0.545	0.545	0.545	2500
1735939620	0.54	0.035	6.93	0.54	0.54	0.54	30
1735853220	0.505	-0.035	-6.48	0.555	0.555	0.505	40
1735594020	0.54	0	0.00	0.54	0.54	0.54	0
1735334820	0.54	0.11	25.58	0.54	0.54	0.54	8148
1734989220	0.43	0	0.00	0.43	0.43	0.43	0
1734730020	0.43	0	0.00	0.43	0.43	0.43	6000
1734643620	0.43	0.1400001	48.28	0.434	0.46	0.43	15902
1734557220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734470820	0.2899999	-0.15	-34.09	0.312	0.338	0.2899999	20000
1734384420	0.44	0	0.00	0.44	0.44	0.44	0
1734125220	0.44	0.002	0.46	0.44	0.44	0.44	10500

NEO Battery Materials

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

IT0005603771 20250620 42...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen