Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.653423941453 | 19.13 | 19.32 | 18.415 | 1750 | 18.89973936 | DE |
| 4 | 1.65 | 9.507346586 | 17.355 | 19.32 | 17.355 | 2835 | 18.0710178 | DE |
| 12 | -0.62 | -3.15923566879 | 19.625 | 19.625 | 16.385 | 4945 | 17.88852434 | DE |
| 26 | 2.875 | 17.8239305642 | 16.13 | 19.995 | 14.355 | 5995 | 17.55680036 | DE |
| 52 | 7.685 | 67.8886925795 | 11.32 | 19.995 | 10.5 | 6031 | 15.66951399 | DE |
| 156 | 7.065 | 59.1708542714 | 11.94 | 19.995 | 10.36 | 5268 | 15.02912536 | DE |
| 260 | 7.065 | 59.1708542714 | 11.94 | 19.995 | 10.36 | 5268 | 15.02912536 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 19.079999 | 0 | 0.00 | 18.684999 | 19.21 | 18.665 | 3375 |
| 1737062820 | 19.079999 | 0.24 | 1.27 | 18.745 | 19.23 | 18.745 | 326 |
| 1736976420 | 18.84 | -0.02 | -0.11 | 18.985 | 19.295 | 18.73 | 1793 |
| 1736890020 | 18.86 | 0.18 | 0.96 | 18.635 | 19.29 | 18.415 | 2018 |
| 1736803620 | 18.68 | -0.42 | -2.20 | 19.27 | 19.29 | 18.68 | 1893 |
| 1736544420 | 19.1 | 0.07 | 0.34 | 19.13 | 19.32 | 19.015 | 2719 |
| 1736458020 | 19.035 | 0.52 | 2.78 | 18.895 | 19.035 | 18.51 | 1093 |
| 1736371620 | 18.52 | 0.48 | 2.66 | 18.005 | 18.649999 | 18.005 | 839 |
| 1736285220 | 18.04 | -0.05 | -0.25 | 18.19 | 18.505 | 17.864999 | 1384 |
| 1736198820 | 18.085 | -0.48 | -2.59 | 18.704999 | 18.704999 | 18.055 | 1121 |
| 1735939620 | 18.565 | -0.07 | -0.38 | 18.825 | 18.845 | 18.515 | 1704 |
| 1735853220 | 18.635 | 1.01 | 5.73 | 17.63 | 18.635 | 17.63 | 3536 |
| 1735594020 | 17.625 | 0.11 | 0.60 | 17.445 | 17.795 | 17.395 | 634 |
| 1735334820 | 17.52 | -0.12 | -0.65 | 17.635 | 17.825 | 17.355 | 8369 |
| 1734989220 | 17.635 | 0.01 | 0.03 | 17.704999 | 18.2 | 17.48 | 11843 |
| 1734730020 | 17.63 | 0.22 | 1.26 | 17.355 | 17.73 | 17.355 | 3246 |
| 1734643620 | 17.41 | -0.02 | -0.11 | 17 | 17.745 | 17 | 15034 |
| 1734557220 | 17.43 | -0.64 | -3.52 | 18.005 | 18.04 | 17.43 | 1960 |
| 1734470820 | 18.065 | -0.01 | -0.03 | 18.01 | 18.105 | 17.77 | 6093 |
| 1734384420 | 18.07 | -0.1 | -0.55 | 18.305 | 18.585 | 17.989999 | 1709 |
| 1734125220 | 18.17 | -0.59 | -3.14 | 18.545 | 18.545 | 18.114999 | 1711 |
| 1734038820 | 18.76 | -0.57 | -2.95 | 19.434999 | 19.495 | 18.76 | 1867 |
| 1733952420 | 19.329999 | 0.63 | 3.40 | 18.505 | 19.329999 | 18.505 | 2289 |
| 1733866020 | 18.695 | 0.13 | 0.67 | 18.405 | 18.945 | 18.405 | 2048 |
| 1733779620 | 18.57 | 0.5 | 2.80 | 18.04 | 18.88 | 18.04 | 4076 |
| 1733520420 | 18.065 | -0.31 | -1.69 | 18.25 | 18.395 | 17.925 | 4859 |
| 1733434020 | 18.375 | -0.14 | -0.73 | 18.329999 | 18.6 | 18.204999 | 930 |
| 1733347620 | 18.51 | 0.06 | 0.33 | 18.395 | 18.73 | 18.235 | 4136 |
| 1733261220 | 18.45 | 0.84 | 4.80 | 17.905 | 18.77 | 17.625 | 3583 |
| 1733174820 | 17.605 | -0.34 | -1.87 | 17.809999 | 17.87 | 17.545 | 8488 |
| 1732915620 | 17.94 | 0.36 | 2.05 | 17.76 | 17.94 | 17.725 | 3152 |
| 1732829220 | 17.579999 | 0.15 | 0.86 | 17.684999 | 17.76 | 17.405 | 1054 |
| 1732742820 | 17.43 | -0.01 | -0.06 | 17.505 | 17.675 | 17.42 | 1654 |
| 1732656420 | 17.44 | -0.07 | -0.40 | 17.16 | 17.575 | 17.16 | 4509 |
| 1732570020 | 17.51 | -0.62 | -3.39 | 17.864999 | 17.96 | 17.17 | 6905 |
| 1732310820 | 18.125 | 0.18 | 1.00 | 18.165 | 18.53 | 18.114999 | 1972 |
| 1732224420 | 17.945 | 0.27 | 1.53 | 18.07 | 18.14 | 17.785 | 4928 |
| 1732138020 | 17.675 | 0 | 0.03 | 17.835 | 17.995 | 17.485 | 4660 |
| 1732051620 | 17.67 | 0.42 | 2.43 | 17.595 | 17.73 | 17.375 | 3436 |
| 1731965220 | 17.25 | 0.7 | 4.26 | 16.975 | 17.364999 | 16.655 | 4410 |
| 1731705960 | 16.545 | -0.26 | -1.52 | 16.605 | 16.915 | 16.504999 | 8788 |
| 1731619560 | 16.8 | -0.11 | -0.62 | 16.52 | 16.92 | 16.385 | 5065 |
| 1731533160 | 16.905 | 0.1 | 0.57 | 16.995 | 17.145 | 16.8 | 7181 |
| 1731446820 | 16.809999 | -0.23 | -1.32 | 16.774999 | 16.995 | 16.504999 | 15640 |
| 1731360420 | 17.035 | -0.92 | -5.12 | 17.8 | 17.989999 | 16.704999 | 11097 |
| 1731101220 | 17.954999 | -0.15 | -0.80 | 18.01 | 18.364999 | 17.855 | 4603 |
| 1731014760 | 18.1 | -0.07 | -0.39 | 17.695 | 18.1 | 17.3 | 15219 |
| 1730928360 | 18.17 | -0.21 | -1.12 | 18.66 | 18.93 | 17.6 | 18210 |
| 1730841960 | 18.375 | -0.13 | -0.70 | 18.635 | 18.655 | 18.305 | 24885 |
| 1730755560 | 18.505 | -0.23 | -1.23 | 18.364999 | 18.774999 | 18.295 | 2545 |
| 1730496360 | 18.735 | 0.04 | 0.19 | 18.53 | 18.985 | 18.53 | 2587 |
| 1730409960 | 18.7 | -0.7 | -3.61 | 19.114999 | 19.245 | 18.48 | 4880 |
| 1730323560 | 19.399999 | 0.04 | 0.23 | 19.35 | 19.62 | 18.97 | 3194 |
| 1730237160 | 19.355 | 0.45 | 2.38 | 18.985 | 19.425 | 18.985 | 3756 |
| 1730150760 | 18.905 | -0.35 | -1.79 | 19.43 | 19.43 | 18.905 | 4950 |
| 1729888020 | 19.25 | -0.14 | -0.72 | 19.625 | 19.625 | 19.1 | 1381 |
| 1729801560 | 19.39 | -0.04 | -0.21 | 19.48 | 19.89 | 19.11 | 3911 |
| 1729715160 | 19.43 | -0.29 | -1.45 | 19.995 | 19.995 | 19.364999 | 7255 |
| 1729628760 | 19.715 | 0.5 | 2.60 | 19.239999 | 19.82 | 19.239999 | 6918 |
| 1729542360 | 19.215 | -0.17 | -0.88 | 19.245 | 19.774999 | 19.215 | 4485 |
| 1729283160 | 19.385 | 0.84 | 4.50 | 18.495 | 19.42 | 18.43 | 12117 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
