Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.57324840764 | 2.512 | 2.66 | 2.512 | 2062 | 2.56578956 | DE |
| 4 | -0.33 | -11.0663983903 | 2.982 | 3.068 | 2.2719999 | 5764 | 2.53792231 | DE |
| 12 | -0.09 | -3.28227571116 | 2.742 | 3.068 | 2.2719999 | 4023 | 2.67489789 | DE |
| 26 | -1.072 | -28.7862513426 | 3.724 | 4.5759999 | 2.2719999 | 6116 | 2.87241286 | DE |
| 52 | -0.744 | -21.9081272085 | 3.396 | 4.658 | 2.2719999 | 4128 | 3.06896239 | DE |
| 156 | -1.202 | -31.1883757135 | 3.854 | 4.658 | 2.2719999 | 3114 | 3.14683755 | DE |
| 260 | -1.202 | -31.1883757135 | 3.854 | 4.658 | 2.2719999 | 3114 | 3.14683755 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.66 | 0.11 | 4.40 | 2.618 | 2.66 | 2.618 | 665 |
| 1745526420 | 2.548 | -0.02 | -0.93 | 2.544 | 2.548 | 2.5179999 | 1101 |
| 1745440020 | 2.572 | 0.06 | 2.39 | 2.544 | 2.572 | 2.524 | 4886 |
| 1745353620 | 2.512 | 0.1 | 4.23 | 2.512 | 2.512 | 2.512 | 200 |
| 1744921620 | 2.41 | 0.01 | 0.58 | 2.41 | 2.41 | 2.41 | 1 |
| 1744835220 | 2.396 | -0.07 | -2.92 | 2.422 | 2.422 | 2.396 | 372 |
| 1744748820 | 2.468 | 0.04 | 1.73 | 2.452 | 2.468 | 2.424 | 1490 |
| 1744662420 | 2.426 | 0.08 | 3.50 | 2.436 | 2.436 | 2.426 | 1400 |
| 1744403220 | 2.344 | -0.06 | -2.33 | 2.39 | 2.39 | 2.344 | 2184 |
| 1744316820 | 2.4 | -0.1 | -4.00 | 2.47 | 2.47 | 2.4 | 15436 |
| 1744230420 | 2.5 | 0.09 | 3.73 | 2.456 | 2.5 | 2.31 | 27006 |
| 1744144020 | 2.41 | -0.01 | -0.41 | 2.48 | 2.5139999 | 2.41 | 5580 |
| 1744057620 | 2.42 | -0.07 | -2.89 | 2.388 | 2.484 | 2.2719999 | 25028 |
| 1743798420 | 2.492 | -0.38 | -13.17 | 2.56 | 2.56 | 2.492 | 1992 |
| 1743712020 | 2.87 | -0.13 | -4.40 | 2.962 | 2.962 | 2.87 | 15003 |
| 1743625620 | 3.0019999 | -0.07 | -2.15 | 3.0059999 | 3.036 | 3.0019999 | 1501 |
| 1743539220 | 3.068 | 0.12 | 3.93 | 3.044 | 3.068 | 3.0379999 | 751 |
| 1743452820 | 2.952 | -0.03 | -1.01 | 2.956 | 2.956 | 2.952 | 3572 |
| 1743197220 | 2.982 | -0.02 | -0.60 | 2.982 | 2.982 | 2.982 | 23 |
| 1743110820 | 3 | 0.01 | 0.27 | 2.978 | 3 | 2.96 | 717 |
| 1743024420 | 2.992 | 0.04 | 1.42 | 2.96 | 3 | 2.96 | 3942 |
| 1742938020 | 2.95 | 0.06 | 2.01 | 2.922 | 2.958 | 2.922 | 3549 |
| 1742851620 | 2.892 | 0.02 | 0.63 | 2.908 | 2.908 | 2.866 | 1700 |
| 1742592420 | 2.874 | -0.03 | -1.03 | 2.904 | 2.904 | 2.874 | 1233 |
| 1742506020 | 2.904 | 0.13 | 4.61 | 2.84 | 2.904 | 2.834 | 2658 |
| 1742419620 | 2.7759999 | -0.04 | -1.28 | 2.7879999 | 2.806 | 2.7759999 | 8697 |
| 1742333220 | 2.812 | 0.05 | 1.66 | 2.796 | 2.814 | 2.77 | 3936 |
| 1742246820 | 2.766 | 0.05 | 1.69 | 2.754 | 2.766 | 2.724 | 1757 |
| 1741987620 | 2.72 | 0 | 0.07 | 2.698 | 2.72 | 2.682 | 7383 |
| 1741901220 | 2.718 | 0.05 | 1.87 | 2.704 | 2.718 | 2.704 | 1814 |
| 1741814820 | 2.668 | 0.03 | 1.06 | 2.65 | 2.684 | 2.65 | 2145 |
| 1741728420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1741642020 | 2.64 | 0.07 | 2.56 | 2.6 | 2.64 | 2.6 | 8553 |
| 1741382820 | 2.5739999 | -0.03 | -1.00 | 2.5499999 | 2.5779999 | 2.5 | 6400 |
| 1741296420 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 9 |
| 1741210020 | 2.64 | 0.01 | 0.30 | 2.6 | 2.64 | 2.596 | 2474 |
| 1741123620 | 2.632 | -0.11 | -4.15 | 2.592 | 2.68 | 2.592 | 5682 |
| 1741037220 | 2.746 | -0.02 | -0.58 | 2.7759999 | 2.7759999 | 2.746 | 1257 |
| 1740778020 | 2.762 | -0 | -0.14 | 2.7599999 | 2.762 | 2.72 | 2170 |
| 1740691620 | 2.766 | -0.04 | -1.50 | 2.766 | 2.766 | 2.766 | 7 |
| 1740605220 | 2.808 | -0.02 | -0.78 | 2.866 | 2.866 | 2.808 | 229 |
| 1740518820 | 2.83 | 0.01 | 0.50 | 2.89 | 2.89 | 2.83 | 1103 |
| 1740432420 | 2.816 | 0 | 0.00 | 2.816 | 2.816 | 2.816 | 0 |
| 1740173220 | 2.816 | -0.01 | -0.21 | 2.844 | 2.844 | 2.816 | 2199 |
| 1740086820 | 2.822 | 0.05 | 1.73 | 2.842 | 2.848 | 2.822 | 755 |
| 1740000420 | 2.774 | 0.08 | 3.12 | 2.774 | 2.774 | 2.774 | 1000 |
| 1739914020 | 2.69 | -0.01 | -0.37 | 2.69 | 2.69 | 2.69 | 1 |
| 1739827620 | 2.7 | -0.05 | -1.96 | 2.744 | 2.744 | 2.682 | 8834 |
| 1739568420 | 2.754 | -0.01 | -0.36 | 2.754 | 2.754 | 2.754 | 31 |
| 1739482020 | 2.7639999 | -0.06 | -2.26 | 2.7679999 | 2.7679999 | 2.7639999 | 942 |
| 1739395620 | 2.828 | -0.21 | -6.97 | 3.004 | 3.004 | 2.806 | 3437 |
| 1739309220 | 3.04 | 0.17 | 5.85 | 2.838 | 3.05 | 2.838 | 18452 |
| 1739222820 | 2.872 | 0.17 | 6.21 | 2.848 | 2.91 | 2.848 | 6520 |
| 1738963620 | 2.704 | 0 | 0.07 | 2.696 | 2.704 | 2.69 | 1183 |
| 1738877220 | 2.702 | -0.08 | -2.81 | 2.7879999 | 2.7879999 | 2.702 | 495 |
| 1738790820 | 2.7799999 | -0.02 | -0.71 | 2.7879999 | 2.798 | 2.7799999 | 948 |
| 1738704420 | 2.8 | 0.06 | 2.19 | 2.744 | 2.8 | 2.744 | 2001 |
| 1738618020 | 2.74 | 0 | 0.07 | 2.624 | 2.74 | 2.624 | 5422 |
| 1738358820 | 2.738 | 0.01 | 0.44 | 2.742 | 2.742 | 2.738 | 155 |
| 1738272420 | 2.726 | 0.02 | 0.74 | 2.728 | 2.758 | 2.724 | 81 |
| 1738186020 | 2.706 | -0.05 | -1.81 | 2.706 | 2.706 | 2.706 | 18 |
| 1738099620 | 2.7559999 | 0.04 | 1.62 | 2.726 | 2.7559999 | 2.7 | 175 |
| 1738013220 | 2.712 | -0.01 | -0.51 | 2.712 | 2.712 | 2.712 | 80 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
