Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abrasilver Resource Corp | 1AH | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,044 | -2,57% | 1,67 | 14:08:51 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,754 | 1,67 | 1,754 | 1,714 |
1AH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,886 | 1,914 | 1,614 | 1,70 | 13.958 | -0,216 | -11,45% |
1 Monat | 1,542 | 1,914 | 1,394 | 1,69 | 12.665 | 0,128 | 8,30% |
3 Monate | 1,7444 | 1,914 | 1,392 | 1,66 | 11.047 | -0,0744 | -4,27% |
6 Monate | 1,7444 | 1,914 | 1,392 | 1,66 | 11.047 | -0,0744 | -4,27% |
1 Jahr | 1,7444 | 1,914 | 1,392 | 1,66 | 11.047 | -0,0744 | -4,27% |
3 Jahre | 1,7444 | 1,914 | 1,392 | 1,66 | 11.047 | -0,0744 | -4,27% |
5 Jahre | 1,7444 | 1,914 | 1,392 | 1,66 | 11.047 | -0,0744 | -4,27% |
1AH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1,66 | -0,02 | -1,07% | 1,70 | 1,70 | 1,614 | 10.367 |
18 Jul 2024 | 1,678 | -0,06 | -3,34% | 1,782 | 1,782 | 1,618 | 40.412 |
17 Jul 2024 | 1,736 | -0,09 | -4,72% | 1,914 | 1,914 | 1,736 | 8.534 |
16 Jul 2024 | 1,822 | 0,03 | 1,67% | 1,81 | 1,904 | 1,81 | 4.442 |
15 Jul 2024 | 1,792 | -0,07 | -3,86% | 1,886 | 1,886 | 1,792 | 6.033 |
12 Jul 2024 | 1,864 | -0,04 | -1,89% | 1,878 | 1,90 | 1,834 | 10.297 |
11 Jul 2024 | 1,90 | -0,01 | -0,52% | 1,89 | 1,90 | 1,856 | 6.953 |
10 Jul 2024 | 1,91 | 0,08 | 4,37% | 1,784 | 1,91 | 1,784 | 25.286 |
09 Jul 2024 | 1,83 | 0,01 | 0,77% | 1,804 | 1,898 | 1,786 | 9.498 |
08 Jul 2024 | 1,816 | 0,07 | 3,89% | 1,73 | 1,816 | 1,684 | 39.279 |
05 Jul 2024 | 1,748 | 0,09 | 5,30% | 1,68 | 1,766 | 1,68 | 18.390 |
04 Jul 2024 | 1,66 | 0,02 | 1,34% | 1,684 | 1,686 | 1,66 | 4.400 |
03 Jul 2024 | 1,638 | 0,20 | 13,75% | 1,634 | 1,668 | 1,57 | 4.720 |
02 Jul 2024 | 1,44 | 0,03 | 1,98% | 1,402 | 1,484 | 1,394 | 21.300 |
01 Jul 2024 | 1,412 | -0,03 | -2,35% | 1,44 | 1,462 | 1,402 | 10.803 |
28 Jun 2024 | 1,446 | -0,02 | -1,09% | 1,446 | 1,446 | 1,446 | 4.000 |
27 Jun 2024 | 1,462 | -0,03 | -1,88% | 1,53 | 1,532 | 1,46 | 13.950 |
26 Jun 2024 | 1,49 | 0,08 | 5,52% | 1,402 | 1,49 | 1,402 | 3.655 |
25 Jun 2024 | 1,412 | -0,07 | -4,98% | 1,452 | 1,492 | 1,412 | 5.862 |
24 Jun 2024 | 1,486 | -0,05 | -3,13% | 1,542 | 1,55 | 1,472 | 5.116 |