ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Asante Gold

Asante Gold (1A9)

0,715
-0,055
(-7,14%)
Geschlossen 18 Dezember 10:00PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,715
Gebot
0,70
Fragen
0,73
Volumen
1.000
0,72 Tagesbereich 0,72
0,60 52-Wochen-Bereich 1,03
Handelsende
0,77
Handelsbeginn
0,72
Letzte Trade
1000
@
0.72
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
1.736
Finanzvolumen
-
VWAP
-

1A9 Neueste Nachrichten

Asante Files Financial and Operating Results for the Quarter Ended October 31, 2024

VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) announces the filing of its...

Asante Announces Closing of Second Tranche of US$100 Million Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE: ASE | GSE: ASG...

Asante Announces $525 Million Financing Package

(All amounts expressed in U.S. dollars unless otherwise noted) ● Package to Fully Fund Transformational Growth Plan at Bibiani and Chirano, Ghana ● CEO Dave Anthony and CFO David Wiens to host...

Asante Announces Closing of First Tranche of US$100 Million Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE: ASE | GSE: ASG...

Asante Provides Update on First Tranche Closing of US$100 Million Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATIONIN THE UNITED STATES VANCOUVER, British Columbia, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE: ASE | GSE: ASG...

Asante Announces US$100 Million Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE: ASE | GSE:...

Asante Announces Start of Mining at the Russel Starter Pit at the Bibiani Gold Mine

VANCOUVER, British Columbia, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE: ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) is pleased to announce...

Asante Announces Approval of Base Shelf Prospectus for Ghanaian Bond Offering Up to US$400 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE: ASE | GSE:...

Asante Files Financial and Operating Results for the Quarter Ended July 31, 2024

VANCOUVER, British Columbia, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) announces the filing of...

Asante Provides Update on Project Development and Operations

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG) (“Asante” or the “Company”) is pleased to announce a progress update related to the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.06-7.741935483870.7750.820.7211010.81997955DE
4-0.085-10.6250.80.820.727430.81926457DE
12-0.2-21.85792349730.9151.030.7217360.90196539DE
26-0.065-8.333333333330.781.030.625360.7958935DE
52-0.227-24.09766454350.9421.030.630070.81591775DE
156-0.285-28.511.14999990.645430.92869882DE
260-0.285-28.511.14999990.645430.92869882DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
J9AVERSES AI Inc
0,8565 €
(171,56%)
408,71k
1UR1Bee Vectoring Technologies International Inc
0,007 €
(75,00%)
365,27k
O5FRezolve AI Ltd
3,14 €
(55,45%)
486,58k
M5VEhealth Inc Dl 01
7,405 €
(42,27%)
5,93k
R1EAEV Resources Ltd
0,0014 €
(40,00%)
285k
L7C2Windfall Geotek Inc
0,005 €
(-61,54%)
200
0PV2Moovly Media Inc
0,002 €
(-50,00%)
7k
28W0Aston Minerals Limited
0,003 €
(-45,45%)
24k
KASHIntellabridge Technology Corp
0,017 €
(-40,35%)
92,68k
R3QRenewable Energy Corporation
0,32 €
(-37,56%)
63k
AXIAtos SE
0,0017 €
(-10,53%)
832,56M
D7GNel ASA
0,2601 €
(3,63%)
6,57M
RQ0DWave Quantum Inc
7,992 €
(16,50%)
3,73M
BT81PowerHouse Energy Group Plc
0,0122 €
(-7,58%)
1,42M
DI6Distribuidora Internacional De Alimentacion SA
0,0162 €
(1,25%)
1,16M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen