Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.72413793103 | 116 | 117 | 110 | 416 | 115.05437921 | DE |
| 4 | 15 | 15.1515151515 | 99 | 117 | 97.5 | 190 | 112.06550908 | DE |
| 12 | 35 | 44.3037974684 | 79 | 117 | 78 | 162 | 100.12551467 | DE |
| 26 | 43.5 | 61.7021276596 | 70.5 | 117 | 67.5 | 107 | 96.18954996 | DE |
| 52 | 63.5 | 125.742574257 | 50.5 | 117 | 50.5 | 117 | 82.48332516 | DE |
| 156 | 58 | 103.571428571 | 56 | 117 | 47.8 | 114 | 78.12260118 | DE |
| 260 | 58 | 103.571428571 | 56 | 117 | 47.8 | 114 | 78.12260118 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 5 |
| 1732829220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2 |
| 1732742820 | 113 | -2 | -1.74 | 113 | 113 | 113 | 9 |
| 1732656420 | 115 | -1 | -0.86 | 110 | 115 | 110 | 1917 |
| 1732570020 | 116 | 3 | 2.65 | 116 | 117 | 115 | 145 |
| 1732310820 | 113 | -1 | -0.88 | 113 | 113 | 113 | 10 |
| 1732224420 | 114 | 5 | 4.59 | 111 | 114 | 111 | 29 |
| 1732138020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 10 |
| 1732051620 | 109 | 0 | 0.00 | 110 | 110 | 109 | 67 |
| 1731965220 | 109 | -2 | -1.80 | 109 | 110 | 109 | 24 |
| 1731705960 | 111 | -2 | -1.77 | 111 | 111 | 111 | 31 |
| 1731619560 | 113 | 2 | 1.80 | 114 | 114 | 113 | 16 |
| 1731533160 | 111 | -1 | -0.89 | 112 | 112 | 108 | 487 |
| 1731446820 | 112 | -1 | -0.88 | 112 | 112 | 112 | 86 |
| 1731360420 | 113 | 3 | 2.73 | 113 | 113 | 113 | 80 |
| 1731101220 | 110 | 0 | 0.00 | 110 | 112 | 110 | 221 |
| 1731014760 | 110 | 0 | 0.00 | 110 | 110 | 109 | 100 |
| 1730928360 | 110 | 10.5 | 10.55 | 108 | 110 | 108 | 223 |
| 1730841960 | 99.5 | 0.5 | 0.51 | 98 | 100 | 98 | 108 |
| 1730755560 | 99 | 0 | 0.00 | 99 | 99.5 | 97.5 | 231 |
| 1730496360 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 19 |
| 1730409960 | 98.5 | 6.5 | 7.07 | 99 | 99 | 98.5 | 36 |
| 1730323560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730237160 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 2 |
| 1730147160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729887960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729801560 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 1 |
| 1729715160 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 26 |
| 1729628760 | 89 | -3 | -3.26 | 90 | 90 | 89 | 280 |
| 1729542360 | 92 | -0.5 | -0.54 | 93 | 93 | 92 | 284 |
| 1729283160 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 65 |
| 1729196760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729110360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729023960 | 90 | -1 | -1.10 | 92.5 | 92.5 | 90 | 1302 |
| 1728937620 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 35 |
| 1728678360 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 215 |
| 1728591960 | 89 | -1 | -1.11 | 89 | 89 | 89 | 275 |
| 1728505560 | 90 | 1 | 1.12 | 89.5 | 90 | 89.5 | 165 |
| 1728419160 | 89 | -1.5 | -1.66 | 89 | 89 | 89 | 10 |
| 1728332760 | 90.5 | 1.5 | 1.69 | 91 | 91.5 | 90.5 | 256 |
| 1728073560 | 89 | 0.5 | 0.56 | 88.5 | 89 | 88.5 | 110 |
| 1727987220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1727900820 | 88.5 | 1.5 | 1.72 | 87 | 88.5 | 87 | 118 |
| 1727814420 | 87 | 1 | 1.16 | 87 | 87 | 87 | 13 |
| 1727728020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 36 |
| 1727468760 | 86 | 2.5 | 2.99 | 86 | 86 | 86 | 1 |
| 1727382360 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727295960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727209560 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 465 |
| 1727123160 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 1 |
| 1726864020 | 82 | 2 | 2.50 | 82 | 82 | 82 | 2 |
| 1726777620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726691220 | 80 | 1 | 1.27 | 80 | 80 | 80 | 84 |
| 1726604760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1 |
| 1726518420 | 79 | 1 | 1.28 | 79 | 79 | 79 | 1 |
| 1726259160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726172760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726086360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725999960 | 78 | -1 | -1.27 | 78 | 78 | 78 | 117 |
| 1725913620 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 51 |
| 1725654360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1725567960 | 76.5 | -8 | -9.47 | 76.5 | 76.5 | 76.5 | 6 |
| 1725481560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725395160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725308760 | 84.5 | 1.5 | 1.81 | 84 | 84.5 | 84 | 41 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
