Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -7.61904761905 | 2.1 | 2.1 | 1.93 | 2316 | 2.02494387 | DE |
| 4 | -0.4 | -17.094017094 | 2.34 | 2.34 | 1.93 | 3505 | 2.17218643 | DE |
| 12 | -0.86 | -30.7142857143 | 2.8 | 2.96 | 1.93 | 2518 | 2.38495616 | DE |
| 26 | -2.9 | -59.9173553719 | 4.84 | 5.0999999 | 1.93 | 2298 | 3.01924169 | DE |
| 52 | -1.24 | -38.9937106918 | 3.18 | 7.7 | 1.93 | 2486 | 4.61352133 | DE |
| 156 | -0.88 | -31.2056737589 | 2.82 | 7.7 | 1.93 | 2539 | 4.2045146 | DE |
| 260 | -0.88 | -31.2056737589 | 2.82 | 7.7 | 1.93 | 2539 | 4.2045146 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.93 | -0.09 | -4.46 | 1.93 | 1.93 | 1.93 | 1600 |
| 1736458020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736371620 | 2.02 | -0.02 | -0.98 | 1.98 | 2.08 | 1.98 | 3487 |
| 1736285220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736198820 | 2.04 | -0.1 | -4.67 | 2.1 | 2.1 | 2.04 | 1145 |
| 1735939620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735853220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 17000 |
| 1735594020 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 1050 |
| 1735334820 | 2.16 | -0.08 | -3.57 | 2.2599999 | 2.2599999 | 2.14 | 6766 |
| 1734989220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734730020 | 2.24 | 0.04 | 1.82 | 2.18 | 2.24 | 2.18 | 677 |
| 1734643620 | 2.2 | -0.12 | -5.17 | 2.24 | 2.24 | 2.2 | 810 |
| 1734557220 | 2.3199999 | -0.02 | -0.85 | 2.3199999 | 2.3199999 | 2.3199999 | 35 |
| 1734470820 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 826 |
| 1734384420 | 2.3199999 | -0.02 | -0.85 | 2.3199999 | 2.3199999 | 2.3199999 | 60 |
| 1734125220 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.2799999 | 6700 |
| 1734038820 | 2.46 | 0.08 | 3.36 | 2.42 | 2.46 | 2.42 | 3631 |
| 1733952420 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 69 |
| 1733866020 | 2.36 | -0.2 | -7.81 | 2.4 | 2.42 | 2.36 | 12090 |
| 1733779620 | 2.56 | 0.22 | 9.40 | 2.44 | 2.56 | 2.44 | 4147 |
| 1733520420 | 2.34 | -0.16 | -6.40 | 2.36 | 2.36 | 2.34 | 7556 |
| 1733434020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733347620 | 2.5 | -0.18 | -6.72 | 2.54 | 2.56 | 2.5 | 3090 |
| 1733261220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733174820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1732915620 | 2.68 | 0.3 | 12.61 | 2.68 | 2.68 | 2.68 | 500 |
| 1732829220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732742820 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 300 |
| 1732656420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 319 |
| 1732570020 | 2.4 | -0.08 | -3.23 | 2.5 | 2.5 | 2.4 | 585 |
| 1732310820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 500 |
| 1732224420 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.48 | 580 |
| 1732138020 | 2.5 | 0.06 | 2.46 | 2.46 | 2.5 | 2.44 | 3620 |
| 1732051620 | 2.44 | -0.06 | -2.40 | 2.44 | 2.46 | 2.44 | 4832 |
| 1731965160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731705960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731619560 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 4428 |
| 1731533160 | 2.46 | -0.12 | -4.65 | 2.46 | 2.46 | 2.46 | 260 |
| 1731446820 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 2600 |
| 1731360420 | 2.62 | -0.3 | -10.27 | 2.8 | 2.8 | 2.62 | 1965 |
| 1731101160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731014760 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 753 |
| 1730928360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 500 |
| 1730841960 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 120 |
| 1730755560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730496360 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 2033 |
| 1730409960 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 1690 |
| 1730323560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730237160 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 1500 |
| 1730150760 | 2.96 | 0.22 | 8.03 | 2.92 | 2.96 | 2.92 | 668 |
| 1729888020 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 1000 |
| 1729801560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729715160 | 2.8 | -0.1 | -3.45 | 2.88 | 2.88 | 2.8 | 2010 |
| 1729628760 | 2.9 | -0.04 | -1.36 | 2.88 | 2.9 | 2.88 | 285 |
| 1729542360 | 2.94 | 0.1 | 3.52 | 2.8 | 2.94 | 2.8 | 520 |
| 1729283160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729196760 | 2.84 | -0.16 | -5.33 | 2.9 | 2.9 | 2.7799999 | 4743 |
| 1729110360 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 250 |
| 1729023960 | 2.94 | -0.42 | -12.50 | 3.18 | 3.18 | 2.94 | 8933 |
| 1728937560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1728678360 | 3.36 | 0.02 | 0.60 | 3.2 | 3.36 | 3.2 | 1556 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
