Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732137960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732051560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731965160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731705960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731619560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731533160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731446760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731360360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731101160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731014760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1730928360 | 57.79 | 1.57 | 2.79 | 57.79 | 57.79 | 57.79 | 18 |
| 1730841960 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1730755560 | 56.22 | 2.16 | 4.00 | 56.22 | 56.22 | 56.22 | 25 |
| 1730492760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730406360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730319960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730233560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730147160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729887960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729801560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729715160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729628760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729542360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729283160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729196760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729110360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729023960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728937560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728678360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728591960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728505560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728419160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728332760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728073560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727987160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727900760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727814360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727727960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727468760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727382360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727295960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727209560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727123160 | 54.06 | -0.68 | -1.24 | 54.06 | 54.06 | 54.06 | 200 |
| 1726863960 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726777560 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726691160 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726604760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726518360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726259160 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726172760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726086360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725999960 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725913560 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725654360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725567960 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725481560 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725395160 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725308760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725049560 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724963160 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724876760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724790360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724703960 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724444760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724358360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
