Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 162.52 | 2.32 | 1.45 | 160.1 | 162.68 | 160.1 | 415 |
| 1737581220 | 160.19999 | -1.8 | -1.11 | 161 | 162.36 | 160.16 | 977 |
| 1737494820 | 162 | 1.52 | 0.95 | 162.12 | 162.12 | 160.62 | 171 |
| 1737408420 | 160.47998 | -0.88 | -0.55 | 161.54 | 162.47998 | 160.12 | 1345 |
| 1737149220 | 161.36 | 1.78 | 1.12 | 158.58 | 161.58 | 158.58 | 654 |
| 1737062820 | 159.58 | 2.28 | 1.45 | 158.97998 | 159.84 | 158.28 | 312 |
| 1736976420 | 157.3 | 1.22 | 0.78 | 155.4 | 158.26 | 155.4 | 615 |
| 1736890020 | 156.08 | 0.34 | 0.22 | 156.18 | 157.16 | 154.88 | 253 |
| 1736803620 | 155.74 | 0.14 | 0.09 | 154.78 | 156.74 | 154.41999 | 808 |
| 1736544420 | 155.6 | -0.62 | -0.40 | 156.96 | 157.44 | 155.28 | 641 |
| 1736458020 | 156.22 | -0.78 | -0.50 | 155.84 | 157.38 | 155.46 | 543 |
| 1736371620 | 157 | -0.78 | -0.49 | 156.6 | 157.62 | 155.6 | 508 |
| 1736285220 | 157.78 | 0.76 | 0.48 | 155.66 | 158.16 | 155.66 | 1073 |
| 1736198820 | 157.02 | 2.48 | 1.60 | 155.08 | 157.86 | 155.04 | 1038 |
| 1735939620 | 154.54 | -2.16 | -1.38 | 155.1 | 157.36 | 154.54 | 647 |
| 1735853220 | 156.69999 | 1.1 | 0.71 | 156.91999 | 157.04 | 154.36 | 961 |
| 1735594020 | 155.6 | -0.04 | -0.03 | 154.02 | 155.6 | 153.96 | 440 |
| 1735334820 | 155.63999 | 1.24 | 0.80 | 153.91999 | 155.63999 | 153.24 | 578 |
| 1734989220 | 154.4 | 1.8 | 1.18 | 152.88 | 154.4 | 152.16 | 574 |
| 1734730020 | 152.6 | -0.66 | -0.43 | 152.13999 | 154.54 | 151.86 | 739 |
| 1734643620 | 153.26 | -0.74 | -0.48 | 154.16 | 154.4 | 153.12 | 199 |
| 1734557220 | 154 | -1.18 | -0.76 | 155.02 | 156 | 153.84 | 174 |
| 1734470820 | 155.18 | -1.56 | -1.00 | 155.16 | 156.12 | 154.9 | 117 |
| 1734384420 | 156.74 | -1.1 | -0.70 | 157.56 | 158.54 | 155.52 | 928 |
| 1734125220 | 157.84 | -0.32 | -0.20 | 157.02 | 158.9 | 157.02 | 351 |
| 1734038820 | 158.16 | -0.68 | -0.43 | 157.52 | 158.91999 | 157.04 | 320 |
| 1733952420 | 158.84 | 0.06 | 0.04 | 158.76 | 158.88 | 157.52 | 253 |
| 1733866020 | 158.78 | -0.26 | -0.16 | 157.41999 | 158.86 | 157.41999 | 83 |
| 1733779620 | 159.04 | 2.08 | 1.33 | 156.9 | 159.36 | 156.86 | 1224 |
| 1733520420 | 156.96 | 0.92 | 0.59 | 156.69999 | 158.5 | 155.74 | 748 |
| 1733434020 | 156.04 | 1.96 | 1.27 | 154.04 | 157.26 | 154.04 | 851 |
| 1733347620 | 154.08 | 0.36 | 0.23 | 154.78 | 155.41999 | 153.74 | 297 |
| 1733261220 | 153.72 | -1.14 | -0.74 | 153.76 | 155.02 | 153.56 | 687 |
| 1733174820 | 154.86 | 0.22 | 0.14 | 152.26 | 155 | 152.26 | 1244 |
| 1732915620 | 154.63999 | 1.22 | 0.80 | 153.26 | 155 | 152.88 | 876 |
| 1732829220 | 153.41999 | -0.2 | -0.13 | 154.52 | 154.74 | 153.41999 | 453 |
| 1732742820 | 153.62 | -0.9 | -0.58 | 153.34 | 154.34 | 152.5 | 34 |
| 1732656420 | 154.52 | -0.1 | -0.06 | 153.94 | 155.44 | 153.4 | 322 |
| 1732570020 | 154.62 | -0.42 | -0.27 | 155.74 | 157.41999 | 154.46 | 883 |
| 1732310820 | 155.04 | 1 | 0.65 | 153.88 | 156.24 | 153.8 | 429 |
| 1732224420 | 154.04 | 0.4 | 0.26 | 155.22 | 155.32 | 153.02 | 390 |
| 1732138020 | 153.63999 | -1.4 | -0.90 | 154.94 | 155.96 | 153.63999 | 550 |
| 1732051620 | 155.04 | 0.28 | 0.18 | 156.32 | 156.41999 | 153.44 | 367 |
| 1731965220 | 154.76 | -0.56 | -0.36 | 155.97998 | 156.1 | 154.76 | 510 |
| 1731705960 | 155.32 | 0.46 | 0.30 | 154 | 155.5 | 153 | 851 |
| 1731619560 | 154.86 | 1.4 | 0.91 | 151.94 | 154.97998 | 151.91999 | 502 |
| 1731533160 | 153.46 | 0.66 | 0.43 | 151.82 | 153.58 | 151.82 | 763 |
| 1731446820 | 152.8 | -3.52 | -2.25 | 155.47998 | 155.47998 | 152.12 | 331 |
| 1731360420 | 156.32 | 1.82 | 1.18 | 155 | 156.63999 | 155 | 509 |
| 1731101220 | 154.5 | -1.94 | -1.24 | 156.4 | 156.4 | 154.18 | 331 |
| 1731014760 | 156.44 | 0.92 | 0.59 | 154.32 | 156.47998 | 154.32 | 730 |
| 1730928360 | 155.52 | -2.24 | -1.42 | 155.38 | 158.68 | 153.28 | 393 |
| 1730841960 | 157.76 | 1.98 | 1.27 | 157.06 | 158.28 | 155.4 | 674 |
| 1730755560 | 155.78 | -1.46 | -0.93 | 156.56 | 157.82 | 155.38 | 398 |
| 1730496360 | 157.24 | 1.06 | 0.68 | 154.9 | 157.41999 | 154.9 | 613 |
| 1730409960 | 156.18 | 0.36 | 0.23 | 155.06 | 156.18 | 154.86 | 241 |
| 1730323560 | 155.82 | -2.02 | -1.28 | 157.32 | 157.69999 | 155.82 | 283 |
| 1730237160 | 157.84 | -2.14 | -1.34 | 159.1 | 160.38 | 157.78 | 1525 |
| 1730150760 | 159.97998 | 2.22 | 1.41 | 158.34 | 160 | 158.34 | 108 |
| 1729888020 | 157.76 | -1.02 | -0.64 | 157.69999 | 158.66 | 157.62 | 163 |
| 1729801560 | 158.78 | 0.58 | 0.37 | 157.62 | 159.62 | 157.62 | 160 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
