Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 123.2549 | -0.17 | -0.14 | 123.427 | 123.427 | 123.1701 | 832 |
| 1738704420 | 123.427 | -0.02 | -0.02 | 123.447 | 123.447 | 122.9691 | 1575 |
| 1738618020 | 123.447 | 0.01 | 0.01 | 122.8691 | 123.4498 | 122.7833 | 1766 |
| 1738358820 | 123.4398 | 0.31 | 0.25 | 123.1301 | 123.4398 | 122.9252 | 1219 |
| 1738272420 | 123.1301 | 0.28 | 0.23 | 123.3493 | 123.3493 | 123.1101 | 482 |
| 1738186020 | 122.8507 | -0.47 | -0.38 | 123.3243 | 123.3243 | 122.8507 | 2631 |
| 1738099620 | 123.3243 | -0.04 | -0.03 | 122.8748 | 123.3736 | 122.8202 | 1855 |
| 1738013220 | 123.362 | 0.52 | 0.42 | 123.4427 | 123.4427 | 122.8748 | 1087 |
| 1737754020 | 122.8416 | -0.02 | -0.02 | 123.3792 | 123.3792 | 122.8416 | 752 |
| 1737667620 | 122.8632 | 0.01 | 0.01 | 123.1399 | 123.1399 | 122.8632 | 979 |
| 1737581220 | 122.8507 | 0.07 | 0.06 | 123.2767 | 123.3493 | 122.8507 | 600 |
| 1737494820 | 122.7783 | -0.85 | -0.69 | 123.2817 | 123.2817 | 122.7783 | 1233 |
| 1737408420 | 123.6306 | 0.63 | 0.51 | 123.3092 | 123.6306 | 123.0401 | 714 |
| 1737149220 | 123.0001 | -0.09 | -0.08 | 123.3067 | 123.3092 | 123.0001 | 51 |
| 1737062820 | 123.0944 | -0.2 | -0.16 | 123.2967 | 123.2967 | 122.9801 | 24676 |
| 1736976420 | 123.2967 | 0.3 | 0.24 | 123.0299 | 123.2967 | 123.0061 | 1438 |
| 1736890020 | 123.0001 | -0.27 | -0.22 | 122.8201 | 123.0399 | 122.8201 | 418 |
| 1736803620 | 123.2743 | 0.01 | 0.01 | 122.9001 | 123.2743 | 122.8201 | 607 |
| 1736544420 | 123.2666 | 0.03 | 0.02 | 123.3 | 123.4391 | 122.8 | 1775 |
| 1736458020 | 123.2391 | 0.44 | 0.36 | 123.0094 | 123.2391 | 122.7409 | 751 |
| 1736371620 | 122.8001 | -0.42 | -0.34 | 123.2215 | 123.2215 | 122.8001 | 3390 |
| 1736285220 | 123.2215 | 0 | 0.00 | 123.2166 | 123.2215 | 122.8001 | 809 |
| 1736198820 | 123.2166 | 0.53 | 0.43 | 122.8799 | 123.2166 | 122.8001 | 2594 |
| 1735939620 | 122.6887 | -0.24 | -0.20 | 122.7159 | 123.2139 | 122.6887 | 990 |
| 1735853220 | 122.9306 | 0.02 | 0.02 | 122.681 | 123.0449 | 122.681 | 2116 |
| 1735594020 | 122.9099 | 0.03 | 0.03 | 123.1614 | 123.1614 | 122.8701 | 282 |
| 1735334820 | 122.8756 | -0.25 | -0.20 | 123.2391 | 123.2391 | 122.8756 | 956 |
| 1734989220 | 123.1264 | 0.27 | 0.22 | 122.5989 | 123.1264 | 122.5989 | 1108 |
| 1734730020 | 122.8599 | -0.04 | -0.03 | 122.5787 | 123.0941 | 122.5787 | 1016 |
| 1734643620 | 122.9 | 0.11 | 0.09 | 122.7899 | 122.9549 | 122.7899 | 1670 |
| 1734557220 | 122.7899 | 0.01 | 0.01 | 122.8449 | 122.8449 | 122.7706 | 632 |
| 1734470820 | 122.7756 | -0.04 | -0.04 | 122.7756 | 122.8349 | 122.7756 | 189 |
| 1734384420 | 122.8199 | 0.3 | 0.24 | 122.8699 | 122.8699 | 122.7656 | 544 |
| 1734125220 | 122.5239 | -0.47 | -0.38 | 122.7203 | 123.0213 | 122.5239 | 1269 |
| 1734038820 | 122.9926 | 0.23 | 0.19 | 122.7 | 122.9926 | 122.7 | 633 |
| 1733952420 | 122.7585 | -0.18 | -0.15 | 122.7549 | 122.7646 | 122.6755 | 2460 |
| 1733866020 | 122.941 | 0.19 | 0.15 | 122.967 | 122.967 | 122.6754 | 636 |
| 1733779620 | 122.7547 | 0.07 | 0.06 | 122.961 | 122.961 | 122.7018 | 864 |
| 1733520420 | 122.6849 | 0.25 | 0.21 | 122.9305 | 122.9305 | 122.6601 | 1026 |
| 1733434020 | 122.4334 | -0.18 | -0.14 | 122.8762 | 122.8762 | 122.4334 | 4102 |
| 1733347620 | 122.6101 | 0.06 | 0.05 | 122.6549 | 122.6549 | 122.5764 | 591 |
| 1733261220 | 122.5456 | 0.21 | 0.17 | 122.6001 | 122.6394 | 122.5456 | 2250 |
| 1733174820 | 122.3365 | -0.22 | -0.18 | 122.3242 | 122.8332 | 122.3242 | 554 |
| 1732915620 | 122.5574 | 0.23 | 0.19 | 122.6599 | 122.6599 | 122.5467 | 5626 |
| 1732829220 | 122.3265 | -0.25 | -0.20 | 122.6094 | 122.6095 | 122.3265 | 276 |
| 1732742820 | 122.5744 | 0.29 | 0.23 | 122.4901 | 122.5792 | 122.4901 | 380 |
| 1732656420 | 122.289 | -0.3 | -0.25 | 122.481 | 122.5694 | 122.289 | 147 |
| 1732570020 | 122.5899 | 0.02 | 0.01 | 122.7656 | 122.7656 | 122.5201 | 1321 |
| 1732310820 | 122.5744 | 0.09 | 0.08 | 122.7506 | 122.7506 | 121.9553 | 1096 |
| 1732224420 | 122.4801 | -0.02 | -0.02 | 122.4851 | 122.5392 | 122.4801 | 565 |
| 1732138020 | 122.5 | -0.02 | -0.02 | 122.5192 | 122.5244 | 122.5 | 624 |
| 1732051620 | 122.5249 | -0.19 | -0.15 | 122.4599 | 122.5249 | 122.4306 | 80 |
| 1731965220 | 122.7105 | -0 | -0.00 | 122.7153 | 122.7153 | 122.4006 | 1268 |
| 1731705960 | 122.7153 | 0.24 | 0.19 | 122.4741 | 122.7153 | 122.4301 | 499 |
| 1731619560 | 122.4798 | 0.1 | 0.09 | 122.4106 | 122.4942 | 122.4106 | 210 |
| 1731533160 | 122.375 | 0.01 | 0.01 | 122.4348 | 122.4348 | 122.3656 | 1408 |
| 1731446820 | 122.3601 | -0.01 | -0.01 | 122.1053 | 122.4499 | 122.1053 | 1424 |
| 1731360420 | 122.3701 | 0.25 | 0.21 | 122.6153 | 122.6153 | 122.3408 | 1355 |
| 1731101220 | 122.1197 | -0.28 | -0.23 | 122.4399 | 122.4399 | 122.1197 | 499 |
| 1731014760 | 122.4044 | 0.89 | 0.73 | 122.4342 | 122.4342 | 122.3251 | 241 |
| 1730928360 | 121.5189 | -0.79 | -0.65 | 122.2851 | 122.4099 | 121.5189 | 405 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
