Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.10111223458 | 24.725 | 26.055 | 24.23 | 1423 | 25.14261349 | DE |
| 4 | -1.07 | -4.14407436096 | 25.82 | 26.505 | 22.61 | 2057 | 24.90293067 | DE |
| 12 | -6.835 | -21.6400189964 | 31.585 | 32.09 | 19.649999 | 3568 | 23.7348157 | DE |
| 26 | -12.674999 | -33.8677337039 | 37.424999 | 38.96 | 19.649999 | 2943 | 28.46601005 | DE |
| 52 | -11.26 | -31.2690919189 | 36.01 | 45.655 | 19.649999 | 2428 | 31.29429757 | DE |
| 156 | -24.41 | -49.6541903987 | 49.16 | 57.56 | 19.649999 | 2344 | 34.61976158 | DE |
| 260 | 15.07 | 155.681818182 | 9.68 | 88.66 | 9.184 | 2416 | 37.87308532 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749760020 | 24.93 | -0.12 | -0.48 | 24.905 | 24.93 | 24.625 | 306 |
| 1749673620 | 25.05 | -0.21 | -0.81 | 25.105 | 26.055 | 25.05 | 1062 |
| 1749587220 | 25.255 | 0.05 | 0.20 | 24.88 | 25.655 | 24.88 | 2556 |
| 1749500820 | 25.205 | 0.69 | 2.81 | 24.77 | 25.205 | 24.77 | 2723 |
| 1749241620 | 24.515 | 0.12 | 0.49 | 24.725 | 24.75 | 24.375 | 468 |
| 1749155220 | 24.395 | 0.43 | 1.77 | 24.235 | 24.75 | 24.23 | 3920 |
| 1749068820 | 23.97 | -0.23 | -0.95 | 24.495 | 24.665 | 23.97 | 1370 |
| 1748982420 | 24.2 | 0.95 | 4.06 | 23.015 | 24.2 | 22.9 | 1641 |
| 1748896020 | 23.255 | -0.4 | -1.67 | 23.645 | 23.895 | 22.61 | 1019 |
| 1748636820 | 23.65 | -0.69 | -2.81 | 24.595 | 24.7 | 23.5 | 1562 |
| 1748550420 | 24.335 | -0.27 | -1.08 | 25.18 | 25.665 | 24.335 | 1353 |
| 1748464020 | 24.6 | -0.21 | -0.83 | 24.945 | 24.945 | 24.6 | 873 |
| 1748377620 | 24.805 | -0.37 | -1.47 | 24.695 | 25.175 | 24.695 | 2076 |
| 1748291220 | 25.175 | 0.48 | 1.94 | 24.65 | 25.175 | 24.65 | 1030 |
| 1748032020 | 24.695 | -0.34 | -1.34 | 25.075 | 25.075 | 24.125 | 4450 |
| 1747945620 | 25.03 | -0.04 | -0.16 | 24.985 | 25.3 | 24.485 | 6251 |
| 1747859220 | 25.07 | -0.44 | -1.72 | 25.005 | 25.815 | 25 | 1345 |
| 1747772820 | 25.51 | -0.51 | -1.94 | 25.7 | 26.095 | 25.4 | 2368 |
| 1747686420 | 26.015 | -0.49 | -1.85 | 26 | 26.015 | 25.52 | 3790 |
| 1747427220 | 26.505 | 0.88 | 3.41 | 25.82 | 26.505 | 25.3 | 976 |
| 1747340820 | 25.63 | -0.61 | -2.31 | 26.225 | 26.53 | 25.305 | 2719 |
| 1747254420 | 26.235 | 0.84 | 3.29 | 25.615 | 26.285 | 25.615 | 1657 |
| 1747168020 | 25.4 | -0.1 | -0.39 | 25.405 | 25.6 | 25.3 | 1511 |
| 1747081620 | 25.5 | 2.25 | 9.68 | 23.425 | 25.68 | 23.415 | 6578 |
| 1746822420 | 23.25 | 0.47 | 2.04 | 22.75 | 23.38 | 22.525 | 6898 |
| 1746736020 | 22.785 | 1.27 | 5.88 | 21.845 | 23.05 | 21.465 | 4056 |
| 1746649620 | 21.52 | -0.28 | -1.28 | 21.92 | 22.17 | 21.36 | 3697 |
| 1746563220 | 21.8 | -0.49 | -2.20 | 22.255 | 22.255 | 21.8 | 2990 |
| 1746476820 | 22.29 | -0.38 | -1.68 | 22.305 | 22.725 | 22 | 3473 |
| 1746217620 | 22.67 | 1.25 | 5.81 | 21.775 | 22.745 | 21.775 | 4750 |
| 1746044820 | 21.425 | -0.74 | -3.34 | 22.29 | 22.345 | 21.22 | 6231 |
| 1745958420 | 22.165 | -0.15 | -0.65 | 22.665 | 22.865 | 22 | 804 |
| 1745872020 | 22.31 | -0.32 | -1.39 | 22.7 | 22.815 | 22.25 | 5049 |
| 1745612820 | 22.625 | -0.54 | -2.33 | 23.2 | 23.295 | 22.54 | 3774 |
| 1745526420 | 23.165 | 1.03 | 4.63 | 22.3 | 23.31 | 21.815 | 2957 |
| 1745440020 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1745353620 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1744921620 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1744835220 | 22.14 | 0.24 | 1.10 | 21.71 | 22.14 | 21.399999 | 4545 |
| 1744748820 | 21.9 | -0.29 | -1.28 | 21.835 | 22.59 | 21.83 | 1808 |
| 1744662420 | 22.185 | 0.3 | 1.37 | 22.275 | 22.72 | 22.08 | 1173 |
| 1744403220 | 21.885 | 0.68 | 3.21 | 20.899999 | 21.885 | 20.44 | 3785 |
| 1744316820 | 21.204999 | -2.69 | -11.24 | 23.005 | 23.985 | 20.399999 | 11318 |
| 1744230420 | 23.89 | 3.34 | 16.25 | 20.005 | 24.24 | 19.649999 | 21074 |
| 1744144020 | 20.55 | -1.96 | -8.71 | 23 | 23 | 20.46 | 15201 |
| 1744057620 | 22.51 | 0.03 | 0.13 | 22.745 | 22.945 | 20.8 | 4659 |
| 1743798420 | 22.48 | -2.38 | -9.57 | 25.035 | 25.125 | 21.78 | 9949 |
| 1743712020 | 24.86 | -3.6 | -12.65 | 26.885 | 27.42 | 24.86 | 5382 |
| 1743625620 | 28.46 | 0.91 | 3.30 | 28.005 | 28.595 | 27.65 | 3169 |
| 1743539220 | 27.55 | -0.64 | -2.27 | 28.49 | 28.6 | 27.475 | 481 |
| 1743452820 | 28.19 | -0.41 | -1.43 | 28.105 | 28.19 | 26.7 | 1420 |
| 1743197220 | 28.6 | -1.1 | -3.70 | 29.615 | 29.995 | 28.5 | 1963 |
| 1743110820 | 29.7 | -1.1 | -3.56 | 31.23 | 31.23 | 29.7 | 641 |
| 1743024420 | 30.795 | -0.6 | -1.91 | 31.615 | 31.65 | 30.795 | 570 |
| 1742938020 | 31.395 | 0.43 | 1.37 | 31.13 | 31.76 | 31.13 | 500 |
| 1742851620 | 30.97 | -0.16 | -0.50 | 31.62 | 32.09 | 30.97 | 3613 |
| 1742592420 | 31.125 | -1.18 | -3.65 | 31.585 | 31.585 | 31.025 | 3150 |
| 1742506020 | 32.305 | -0.2 | -0.60 | 32.534999 | 32.78 | 32 | 1677 |
| 1742419620 | 32.5 | 1.53 | 4.92 | 31.79 | 32.5 | 31.79 | 2669 |
| 1742333220 | 30.975 | -1.02 | -3.17 | 31.485 | 31.84 | 30.795 | 2549 |
| 1742246820 | 31.99 | 1.34 | 4.37 | 30.815 | 31.99 | 30.565 | 2627 |
| 1741987620 | 30.65 | 0.78 | 2.61 | 30.39 | 30.79 | 29.97 | 1339 |
| 1741901220 | 29.87 | -0.68 | -2.23 | 30.79 | 31.39 | 29.87 | 3709 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
