Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alcoa Corp | 185 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,355 | -0,95% | 36,915 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,20 | 36,915 | 37,20 | 36,915 | 37,27 |
185 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,535 | 38,105 | 34,50 | 36,64 | 640 | 2,38 | 6,89% |
| 1 Monat | 39,245 | 41,915 | 34,50 | 38,93 | 1.383 | -2,33 | -5,94% |
| 3 Monate | 32,745 | 41,915 | 31,70 | 36,01 | 2.943 | 4,17 | 12,73% |
| 6 Monate | 31,01 | 41,915 | 22,90 | 31,94 | 2.547 | 5,91 | 19,04% |
| 1 Jahr | 29,71 | 41,915 | 21,86 | 29,28 | 2.329 | 7,21 | 24,25% |
| 3 Jahre | 30,07 | 88,66 | 21,86 | 43,22 | 2.745 | 6,85 | 22,76% |
| 5 Jahre | 18,722 | 88,66 | 5,102 | 37,94 | 2.487 | 18,19 | 97,17% |
185 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36,915 | -0,45 | -1,19% | 37,20 | 37,20 | 36,915 | 120 |
| 25 Jun 2024 | 37,36 | -0,24 | -0,65% | 37,615 | 37,615 | 36,70 | 739 |
| 24 Jun 2024 | 37,605 | 0,66 | 1,80% | 38,105 | 38,105 | 37,605 | 88 |
| 21 Jun 2024 | 36,94 | 0,60 | 1,67% | 36,455 | 37,395 | 36,455 | 786 |
| 20 Jun 2024 | 36,335 | 1,84 | 5,32% | 35,335 | 36,335 | 35,15 | 1.383 |
| 19 Jun 2024 | 34,50 | -0,70 | -1,97% | 34,535 | 34,535 | 34,50 | 202 |
| 18 Jun 2024 | 35,195 | 0,54 | 1,54% | 34,535 | 35,21 | 34,535 | 958 |
| 17 Jun 2024 | 34,66 | -0,39 | -1,10% | 35,085 | 35,085 | 34,66 | 455 |
| 14 Jun 2024 | 35,045 | -0,84 | -2,34% | 35,445 | 35,595 | 34,88 | 505 |
| 13 Jun 2024 | 35,885 | -0,93 | -2,51% | 36,01 | 36,275 | 35,885 | 527 |
| 12 Jun 2024 | 36,81 | -0,51 | -1,35% | 37,255 | 38,40 | 36,81 | 1.366 |
| 11 Jun 2024 | 37,315 | -1,23 | -3,18% | 38,59 | 38,59 | 36,85 | 1.889 |
| 10 Jun 2024 | 38,54 | 0,70 | 1,84% | 38,54 | 38,54 | 38,54 | 20 |
| 07 Jun 2024 | 37,845 | -1,13 | -2,91% | 39,245 | 39,565 | 37,44 | 2.566 |
| 06 Jun 2024 | 38,98 | 0,09 | 0,23% | 39,46 | 39,46 | 38,98 | 781 |
| 05 Jun 2024 | 38,89 | 0,21 | 0,54% | 38,305 | 38,89 | 38,305 | 580 |
| 04 Jun 2024 | 38,68 | -1,75 | -4,33% | 39,915 | 39,915 | 38,37 | 1.896 |
| 03 Jun 2024 | 40,43 | -0,32 | -0,79% | 41,28 | 41,49 | 40,43 | 1.829 |
| 31 Mai 2024 | 40,75 | -0,40 | -0,96% | 41,50 | 41,50 | 40,05 | 1.188 |
| 30 Mai 2024 | 41,145 | 0,49 | 1,19% | 39,86 | 41,915 | 39,81 | 7.639 |
| 29 Mai 2024 | 40,66 | 0,85 | 2,14% | 39,245 | 40,66 | 39,20 | 2.261 |
| 28 Mai 2024 | 39,81 | 1,72 | 4,50% | 38,30 | 40,00 | 38,30 | 6.849 |
| 27 Mai 2024 | 38,095 | -0,06 | -0,14% | 38,095 | 38,765 | 38,095 | 213 |
