Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.045 | 8.10810810811 | 0.555 | 0.555 | 0.555 | 350 | 0.555 | DE |
| 12 | 0 | 0 | 0.6 | 0.6 | 0.505 | 1535 | 0.56744778 | DE |
| 26 | -0.7 | -53.8461538462 | 1.3 | 1.3 | 0.505 | 1308 | 0.77932542 | DE |
| 52 | -2.48 | -80.5194805195 | 3.08 | 3.88 | 0.505 | 1501 | 1.95910577 | DE |
| 156 | -1.74 | -74.358974359 | 2.34 | 5.0999999 | 0.505 | 1361 | 2.25284138 | DE |
| 260 | -1.74 | -74.358974359 | 2.34 | 5.0999999 | 0.505 | 1361 | 2.25284138 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738618020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738358820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738272420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738186020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738099620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738013220 | 0.555 | 0.05 | 9.90 | 0.555 | 0.555 | 0.555 | 350 |
| 1737754020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737667620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737581220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737494820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737408420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737149220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737062820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736976420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736890020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736803620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736544420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736458020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736371620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736285220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736198820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735939620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735853220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735594020 | 0.505 | -0.065 | -11.40 | 0.505 | 0.505 | 0.505 | 100 |
| 1735334820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734989220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734730020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734643620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734557220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734470820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734384420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734125220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734038820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733952420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733866020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733779620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733520420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733434020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733347620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733261220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733174820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732915620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732829220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732742820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732656420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732570020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732310820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732224420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732138020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732051620 | 0.5699999 | -0.415 | -42.13 | 0.6 | 0.6 | 0.5699999 | 4154 |
| 1731965160 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731705960 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731619560 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731533160 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731446760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731360360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731101160 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731014760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730928360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730841960 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
