Nova Lifestyle Inc Historische Daten - 15N | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Nova Lifestyle Inc (15N)

0,515

0,059

(12,94%)

Geschlossen 24 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734989220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734730020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734643620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734557220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734470820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734384420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734125220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734038820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733952420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733866020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733779620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733520420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733434020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733347620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733261220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733174820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732915620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732829220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732742820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732656420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732570020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732310820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732224420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732138020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732051620	0.5699999	-0.415	-42.13	0.6	0.6	0.5699999	4154
1731965160	0.985	0	0.00	0.985	0.985	0.985	0
1731705960	0.985	0	0.00	0.985	0.985	0.985	0
1731619560	0.985	0	0.00	0.985	0.985	0.985	0
1731533160	0.985	0	0.00	0.985	0.985	0.985	0
1731446760	0.985	0	0.00	0.985	0.985	0.985	0
1731360360	0.985	0	0.00	0.985	0.985	0.985	0
1731101160	0.985	0	0.00	0.985	0.985	0.985	0
1731014760	0.985	0	0.00	0.985	0.985	0.985	0
1730928360	0.985	0	0.00	0.985	0.985	0.985	0
1730841960	0.985	0	0.00	0.985	0.985	0.985	0
1730755560	0.985	-0.315	-24.23	0.985	0.985	0.985	100
1730492760	1.3	0	0.00	1.3	1.3	1.3	0
1730406360	1.3	0	0.00	1.3	1.3	1.3	0
1730319960	1.3	0	0.00	1.3	1.3	1.3	0
1730233560	1.3	0	0.00	1.3	1.3	1.3	0
1730147160	1.3	0	0.00	1.3	1.3	1.3	0
1729887960	1.3	0	0.00	1.3	1.3	1.3	0
1729801560	1.3	0	0.00	1.3	1.3	1.3	0
1729715160	1.3	0	0.00	1.3	1.3	1.3	0
1729628760	1.3	0	0.00	1.3	1.3	1.3	0
1729542360	1.3	0	0.00	1.3	1.3	1.3	0
1729283160	1.3	0	0.00	1.3	1.3	1.3	0
1729196760	1.3	0	0.00	1.3	1.3	1.3	0
1729110360	1.3	0	0.00	1.3	1.3	1.3	0
1729023960	1.3	0	0.00	1.3	1.3	1.3	0
1728937560	1.3	0	0.00	1.3	1.3	1.3	0
1728678360	1.3	0	0.00	1.3	1.3	1.3	0
1728591960	1.3	0	0.00	1.3	1.3	1.3	0
1728505560	1.3	0	0.00	1.3	1.3	1.3	0
1728419160	1.3	0	0.00	1.3	1.3	1.3	0
1728332760	1.3	0	0.00	1.3	1.3	1.3	0
1728073560	1.3	0	0.00	1.3	1.3	1.3	0
1727987160	1.3	0	0.00	1.3	1.3	1.3	0
1727900760	1.3	0	0.00	1.3	1.3	1.3	0
1727814360	1.3	0	0.00	1.3	1.3	1.3	0
1727727960	1.3	0	0.00	1.3	1.3	1.3	0
1727468760	1.3	-0.24	-15.58	1.3	1.3	1.3	1834
1727334000	1.54	0	0.00	1.54	1.54	1.54	0
1727247600	1.54	0	0.00	1.54	1.54	1.54	0
1727161200	1.54	0	0.00	1.54	1.54	1.54	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen