Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.27619047619 | 13.125 | 13.205 | 12.265 | 834 | 13.026887 | DE |
| 4 | -0.74 | -5.50800148865 | 13.435 | 13.985 | 12.14 | 746 | 12.77964767 | DE |
| 12 | -5.985 | -32.039614561 | 18.68 | 18.68 | 12.14 | 835 | 15.15097118 | DE |
| 26 | -4.66 | -26.8510515702 | 17.355 | 18.78 | 12.14 | 806 | 16.15407899 | DE |
| 52 | -4.37 | -25.6079695283 | 17.065 | 18.78 | 12.14 | 941 | 16.06722928 | DE |
| 156 | -24.385 | -65.763214671 | 37.08 | 37.2 | 12.14 | 1691 | 19.31488361 | DE |
| 260 | -24.385 | -65.763214671 | 37.08 | 37.2 | 12.14 | 1691 | 19.31488361 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 12.6 | -0.6 | -4.51 | 13.11 | 13.11 | 12.6 | 446 |
| 1747772820 | 13.195 | 0.31 | 2.37 | 12.76 | 13.195 | 12.76 | 325 |
| 1747686420 | 12.89 | -0.21 | -1.60 | 13.205 | 13.205 | 12.76 | 611 |
| 1747427220 | 13.1 | -0.03 | -0.19 | 13.2 | 13.2 | 13.1 | 2158 |
| 1747340820 | 13.125 | -0.16 | -1.20 | 13.125 | 13.125 | 12.92 | 628 |
| 1747254420 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1747168020 | 13.285 | -0.24 | -1.77 | 13.69 | 13.69 | 13.285 | 584 |
| 1747081620 | 13.525 | 0.89 | 7.00 | 13.195 | 13.525 | 13.08 | 525 |
| 1746822420 | 12.64 | -0.12 | -0.94 | 12.505 | 12.64 | 12.505 | 59 |
| 1746736020 | 12.76 | 0.37 | 2.94 | 12.835 | 12.835 | 12.76 | 159 |
| 1746649620 | 12.395 | -0.26 | -2.02 | 12.835 | 12.835 | 12.395 | 1550 |
| 1746563220 | 12.65 | -0.26 | -1.98 | 12.5 | 12.65 | 12.5 | 155 |
| 1746476820 | 12.905 | -0.02 | -0.12 | 12.605 | 13.025 | 12.605 | 145 |
| 1746217620 | 12.92 | 0.64 | 5.21 | 13.175 | 13.25 | 12.875 | 966 |
| 1746044820 | 12.28 | -0.28 | -2.19 | 12.635 | 12.635 | 12.14 | 275 |
| 1745958420 | 12.555 | 0.12 | 0.97 | 12.68 | 12.68 | 12.39 | 1336 |
| 1745872020 | 12.435 | -1.46 | -10.51 | 13.985 | 13.985 | 12.26 | 2664 |
| 1745612820 | 13.895 | 0 | 0.00 | 13.895 | 13.895 | 13.895 | 0 |
| 1745526420 | 13.895 | 0.75 | 5.71 | 13.435 | 13.895 | 13.435 | 101 |
| 1745440020 | 13.145 | 0 | 0.00 | 13.145 | 13.145 | 13.145 | 0 |
| 1745353620 | 13.145 | 0 | 0.00 | 13.145 | 13.145 | 13.145 | 0 |
| 1744921620 | 13.145 | 0 | 0.00 | 13.145 | 13.145 | 13.145 | 0 |
| 1744835220 | 13.145 | -0.55 | -4.02 | 13.66 | 13.66 | 13.075 | 1406 |
| 1744748820 | 13.695 | 0.26 | 1.94 | 13.475 | 13.695 | 13.475 | 406 |
| 1744662420 | 13.435 | 0.34 | 2.60 | 13.21 | 13.435 | 12.915 | 1534 |
| 1744403220 | 13.095 | 0.42 | 3.31 | 12.81 | 13.17 | 12.18 | 1820 |
| 1744316820 | 12.675 | -1.7 | -11.80 | 14.46 | 14.46 | 12.515 | 603 |
| 1744230420 | 14.37 | 1.14 | 8.62 | 12.645 | 14.37 | 12.645 | 1576 |
| 1744144020 | 13.23 | -0.97 | -6.83 | 14.315 | 14.315 | 13.23 | 401 |
| 1744057620 | 14.2 | -0.08 | -0.53 | 13.995 | 14.22 | 13.605 | 897 |
| 1743798420 | 14.275 | -0.6 | -4.03 | 14.475 | 14.91 | 14.075 | 711 |
| 1743712020 | 14.875 | -1.65 | -9.98 | 15.645 | 15.645 | 14.435 | 759 |
| 1743625620 | 16.524999 | -0.44 | -2.56 | 16.469999 | 16.71 | 16.37 | 1102 |
| 1743539220 | 16.96 | 0.58 | 3.54 | 16.64 | 16.96 | 16.12 | 71 |
| 1743452820 | 16.379999 | 0.13 | 0.77 | 16.225 | 16.379999 | 15.935 | 1718 |
| 1743197220 | 16.254999 | -0.92 | -5.36 | 16.864999 | 16.864999 | 16.254999 | 838 |
| 1743110820 | 17.175 | -0.04 | -0.23 | 17.175 | 17.175 | 17.175 | 15 |
| 1743024420 | 17.215 | 0.01 | 0.06 | 16.965 | 17.285 | 16.965 | 199 |
| 1742938020 | 17.204999 | -0.37 | -2.08 | 17.204999 | 17.204999 | 17.204999 | 3 |
| 1742851620 | 17.57 | 0.25 | 1.47 | 17.19 | 17.57 | 17.19 | 792 |
| 1742592420 | 17.315 | 0.42 | 2.46 | 17.255 | 17.315 | 17.23 | 67 |
| 1742506020 | 16.899999 | -0.3 | -1.74 | 17.505 | 17.505 | 16.899999 | 189 |
| 1742419620 | 17.2 | 0.5 | 2.99 | 16.704999 | 17.2 | 16.704999 | 1033 |
| 1742333220 | 16.7 | -0.14 | -0.80 | 16.7 | 16.7 | 16.7 | 1 |
| 1742246820 | 16.835 | -0.12 | -0.68 | 16.845 | 16.899999 | 16.835 | 383 |
| 1741987620 | 16.95 | -0.15 | -0.88 | 16.98 | 17.17 | 16.34 | 2400 |
| 1741901220 | 17.1 | 0.13 | 0.74 | 16.575 | 17.1 | 16.575 | 271 |
| 1741814820 | 16.975 | -0.41 | -2.36 | 17.17 | 17.17 | 16.975 | 1121 |
| 1741728420 | 17.385 | -0.49 | -2.74 | 17.385 | 17.385 | 17.385 | 6 |
| 1741642020 | 17.875 | 0.57 | 3.26 | 17.22 | 18.12 | 17.22 | 397 |
| 1741382820 | 17.309999 | -0.47 | -2.62 | 18.09 | 18.09 | 17.309999 | 44 |
| 1741296420 | 17.774999 | 0.15 | 0.85 | 17.545 | 17.8 | 17.51 | 409 |
| 1741210020 | 17.625 | -0.24 | -1.34 | 17.434999 | 17.995 | 17.434999 | 4704 |
| 1741123620 | 17.864999 | -0.2 | -1.11 | 17.555 | 18.04 | 17.5 | 2025 |
| 1741037220 | 18.065 | 0.14 | 0.75 | 18.26 | 18.415 | 17.63 | 1267 |
| 1740778020 | 17.93 | -0.3 | -1.62 | 18.21 | 18.21 | 17.93 | 260 |
| 1740691620 | 18.225 | 0.09 | 0.47 | 18.68 | 18.68 | 18.225 | 1323 |
| 1740605220 | 18.14 | 0.07 | 0.39 | 17.75 | 18.265 | 17.75 | 1360 |
| 1740518820 | 18.07 | -0.13 | -0.69 | 17.805 | 18.07 | 17.805 | 621 |
| 1740432420 | 18.195 | 0.05 | 0.25 | 17.95 | 18.37 | 17.95 | 367 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
