Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0307 | -7.66733266733 | 0.4004 | 0.4004 | 0.3621 | 42904 | 0.37819059 | DE |
| 4 | -0.055 | -12.9503178714 | 0.4247 | 0.4498 | 0.3621 | 56368 | 0.39968556 | DE |
| 12 | -0.0184 | -4.74104612213 | 0.3881 | 0.4614 | 0.3621 | 68852 | 0.4103402 | DE |
| 26 | -0.0868 | -19.0142387733 | 0.4565 | 0.5298 | 0.3571 | 96818 | 0.4199346 | DE |
| 52 | -0.3383 | -47.7824858757 | 0.708 | 0.7754 | 0.3101 | 84093 | 0.45586874 | DE |
| 156 | -0.3949 | -51.6479204813 | 0.7646 | 0.82 | 0.3101 | 81800 | 0.50519363 | DE |
| 260 | -0.3949 | -51.6479204813 | 0.7646 | 0.82 | 0.3101 | 81800 | 0.50519363 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.3622 | -0.0039 | -1.07 | 0.3701 | 0.3836 | 0.3621 | 78807 |
| 1743110820 | 0.3661 | -0.014 | -3.68 | 0.3801 | 0.3801 | 0.3661 | 60380 |
| 1743024420 | 0.3801 | 0 | 0.00 | 0.38 | 0.3902 | 0.38 | 23894 |
| 1742938020 | 0.3801 | -0.008 | -2.06 | 0.385 | 0.385 | 0.3676 | 59901 |
| 1742851620 | 0.3881 | 0.0087 | 2.29 | 0.3658 | 0.3911 | 0.3658 | 55742 |
| 1742592420 | 0.3794 | -0.0072 | -1.86 | 0.4004 | 0.4004 | 0.3757 | 14603 |
| 1742506020 | 0.3866 | -0.0092 | -2.32 | 0.4 | 0.4059 | 0.3859 | 28186 |
| 1742419620 | 0.3958 | -0.0246 | -5.85 | 0.3943999 | 0.4147 | 0.3927 | 19725 |
| 1742333220 | 0.4204 | 0.0414 | 10.92 | 0.3952 | 0.4204 | 0.3952 | 22197 |
| 1742246820 | 0.379 | -0.0011 | -0.29 | 0.4099999 | 0.4125 | 0.379 | 61069 |
| 1741987620 | 0.3801 | 0.0001 | 0.03 | 0.4045 | 0.4045 | 0.3801 | 54570 |
| 1741901220 | 0.38 | -0.0236 | -5.85 | 0.379 | 0.3948 | 0.3751 | 27373 |
| 1741814820 | 0.4036 | -0.0014 | -0.35 | 0.4133 | 0.4133 | 0.3852 | 92061 |
| 1741728420 | 0.405 | 0.0027 | 0.67 | 0.3985 | 0.4108 | 0.3985 | 20550 |
| 1741642020 | 0.4023 | -0.0136 | -3.27 | 0.4099999 | 0.417 | 0.392 | 122754 |
| 1741382820 | 0.4159 | 0.0094001 | 2.31 | 0.403 | 0.424 | 0.3953999 | 92024 |
| 1741296420 | 0.4064999 | -0.0135 | -3.21 | 0.4034 | 0.4274 | 0.4034 | 35333 |
| 1741210020 | 0.42 | 0.0099 | 2.41 | 0.4349 | 0.4349 | 0.4129 | 50184 |
| 1741123620 | 0.4101 | -0.0103 | -2.45 | 0.4348 | 0.4348 | 0.4101 | 9257 |
| 1741037220 | 0.4204 | 0.0193 | 4.81 | 0.4302 | 0.4498 | 0.4201 | 178021 |
| 1740778020 | 0.4011 | -0.0389 | -8.84 | 0.4247 | 0.4247 | 0.3975 | 99532 |
| 1740691620 | 0.44 | 0.0019 | 0.43 | 0.4286 | 0.4499 | 0.4279 | 138420 |
| 1740605220 | 0.4381 | 0.0268 | 6.52 | 0.4399 | 0.4399 | 0.4185 | 70196 |
| 1740518820 | 0.4113 | 0.0039 | 0.96 | 0.4079 | 0.4299 | 0.4079 | 27467 |
| 1740432420 | 0.4074 | -0.0116 | -2.77 | 0.4296 | 0.4298 | 0.4073 | 39766 |
| 1740173220 | 0.419 | -0.0093 | -2.17 | 0.42 | 0.4291 | 0.4076 | 147885 |
| 1740086820 | 0.4283 | 0.0022 | 0.52 | 0.4201 | 0.4335 | 0.42 | 74427 |
| 1740000420 | 0.4261 | 0.0081 | 1.94 | 0.4233 | 0.4379 | 0.423 | 170233 |
| 1739914020 | 0.418 | -0.0191 | -4.37 | 0.4299 | 0.4334 | 0.414 | 47478 |
| 1739827620 | 0.4371 | 0.0261001 | 6.35 | 0.4152 | 0.4389 | 0.4152 | 123162 |
| 1739568420 | 0.4109999 | -0.004 | -0.96 | 0.4199 | 0.4199 | 0.4 | 293219 |
| 1739482020 | 0.415 | -0.0049 | -1.17 | 0.42 | 0.42 | 0.4009 | 55809 |
| 1739395620 | 0.4199 | 0.0096 | 2.34 | 0.4099999 | 0.4199 | 0.4051 | 23178 |
| 1739309220 | 0.4103 | -0.0393 | -8.74 | 0.435 | 0.435 | 0.4101 | 32410 |
| 1739222820 | 0.4496 | 0.0097 | 2.21 | 0.4489 | 0.4614 | 0.4419 | 447418 |
| 1738963620 | 0.4399 | 0.0321 | 7.87 | 0.4499 | 0.4499 | 0.43 | 94618 |
| 1738877220 | 0.4078 | 0.0028 | 0.69 | 0.4099999 | 0.42 | 0.4011 | 89300 |
| 1738790820 | 0.405 | 0.0089 | 2.25 | 0.3832 | 0.405 | 0.3832 | 69559 |
| 1738704420 | 0.3961 | 0.0161 | 4.24 | 0.3942 | 0.4099 | 0.3942 | 70096 |
| 1738618020 | 0.38 | -0.01 | -2.56 | 0.3811 | 0.3999 | 0.38 | 240422 |
| 1738358820 | 0.39 | 0.0068 | 1.77 | 0.3882 | 0.4008 | 0.3832 | 59781 |
| 1738272420 | 0.3832 | 0 | 0.00 | 0.3832 | 0.4032 | 0.3826 | 43830 |
| 1738186020 | 0.3832 | 0.0002 | 0.05 | 0.3832 | 0.4031 | 0.3832 | 15008 |
| 1738099620 | 0.383 | -0.0053 | -1.36 | 0.3831 | 0.4032 | 0.383 | 24982 |
| 1738013220 | 0.3883 | 0.0052 | 1.36 | 0.3852 | 0.4023 | 0.3852 | 14287 |
| 1737754020 | 0.3831 | -0.0009 | -0.23 | 0.39 | 0.39 | 0.3831 | 9678 |
| 1737667620 | 0.384 | -0.0023 | -0.60 | 0.3811 | 0.4022 | 0.3811 | 27005 |
| 1737581220 | 0.3863 | -0.0014 | -0.36 | 0.3827 | 0.4062 | 0.3827 | 24948 |
| 1737494820 | 0.3877 | -0.0155 | -3.84 | 0.399 | 0.4116 | 0.3877 | 27215 |
| 1737408420 | 0.4032 | 0.0021 | 0.52 | 0.4028 | 0.4229 | 0.4025 | 39294 |
| 1737149220 | 0.4011 | 0.001 | 0.25 | 0.4011 | 0.4237 | 0.3941 | 31089 |
| 1737062820 | 0.4001 | -0.0053 | -1.31 | 0.3958999 | 0.4183 | 0.3958999 | 20366 |
| 1736976420 | 0.4054 | 0.0175 | 4.51 | 0.4231 | 0.4239 | 0.403 | 24467 |
| 1736890020 | 0.3879 | 0.0078 | 2.05 | 0.3854 | 0.4082 | 0.3854 | 175017 |
| 1736803620 | 0.3801 | -0.0002 | -0.05 | 0.3801 | 0.3946 | 0.3801 | 37295 |
| 1736544420 | 0.3803 | -0.0098 | -2.51 | 0.4048 | 0.4048 | 0.3803 | 12561 |
| 1736458020 | 0.3901 | -0.0177 | -4.34 | 0.4091 | 0.4093 | 0.389 | 5246 |
| 1736371620 | 0.4078 | 0.0124001 | 3.14 | 0.4119 | 0.4119 | 0.389 | 49202 |
| 1736285220 | 0.3953999 | 0.0150999 | 3.97 | 0.3904 | 0.4147 | 0.3904 | 49301 |
| 1736198820 | 0.3803 | 0.0004 | 0.11 | 0.3803 | 0.4 | 0.3801 | 27767 |
| 1735939620 | 0.3799 | 0.0142 | 3.88 | 0.3881 | 0.3881 | 0.3631 | 30345 |
| 1735853220 | 0.3657 | -0.0121 | -3.20 | 0.36 | 0.3832999 | 0.3574 | 152829 |
| 1735594020 | 0.3778 | 0.0017 | 0.45 | 0.385 | 0.3999 | 0.3765 | 32851 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
