Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 101.822 | -0.38 | -0.37 | 101.791 | 101.822 | 101.791 | 8000 |
| 1741901220 | 102.2 | 0.55 | 0.54 | 102.2 | 102.2 | 102.2 | 3000 |
| 1741814820 | 101.651 | -0.7 | -0.69 | 101.651 | 101.651 | 101.651 | 100000 |
| 1741728420 | 102.354 | 0 | 0.00 | 102.354 | 102.354 | 102.354 | 0 |
| 1741642020 | 102.354 | 0 | 0.00 | 102.354 | 102.354 | 102.354 | 0 |
| 1741382820 | 102.354 | -0.25 | -0.25 | 102.354 | 102.354 | 102.354 | 10000 |
| 1741296420 | 102.607 | 0 | 0.00 | 102.607 | 102.607 | 102.607 | 0 |
| 1741210020 | 102.607 | 0 | 0.00 | 102.607 | 102.607 | 102.607 | 0 |
| 1741123620 | 102.607 | 0.47 | 0.46 | 102.607 | 102.607 | 102.607 | 5000 |
| 1741037220 | 102.139 | 0.12 | 0.12 | 102.139 | 102.139 | 102.139 | 9000 |
| 1740778020 | 102.019 | -0.09 | -0.09 | 102.019 | 102.019 | 102.019 | 40000 |
| 1740691620 | 102.109 | -0.35 | -0.34 | 102.109 | 102.109 | 102.109 | 20000 |
| 1740605220 | 102.461 | 0 | 0.00 | 102.461 | 102.461 | 102.461 | 0 |
| 1740518820 | 102.461 | 0 | 0.00 | 102.461 | 102.461 | 102.461 | 0 |
| 1740432420 | 102.461 | 1.11 | 1.10 | 102.461 | 102.461 | 102.461 | 10000 |
| 1740173220 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1740086820 | 101.35 | -0.39 | -0.39 | 101.74 | 101.74 | 101.35 | 32800 |
| 1740000420 | 101.742 | 0 | 0.00 | 101.742 | 101.742 | 101.742 | 0 |
| 1739914020 | 101.742 | -0.44 | -0.43 | 101.959 | 101.959 | 101.742 | 60000 |
| 1739827620 | 102.179 | 0.27 | 0.26 | 101.78 | 102.179 | 101.78 | 20000 |
| 1739568420 | 101.909 | 0 | 0.00 | 101.909 | 101.909 | 101.909 | 0 |
| 1739482020 | 101.909 | -0.2 | -0.20 | 101.96 | 101.96 | 101.909 | 31200 |
| 1739395620 | 102.109 | 0 | 0.00 | 102.109 | 102.109 | 102.109 | 0 |
| 1739309220 | 102.109 | 0 | 0.00 | 102.109 | 102.109 | 102.109 | 0 |
| 1739222820 | 102.109 | -0.03 | -0.03 | 102.129 | 102.139 | 101.989 | 121000 |
| 1738963620 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1738877220 | 102.139 | -0.03 | -0.02 | 102.139 | 102.139 | 102.139 | 7000 |
| 1738790820 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1738704420 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1738618020 | 102.164 | -0.03 | -0.03 | 102.164 | 102.164 | 102.164 | 10000 |
| 1738358820 | 102.197 | -0.08 | -0.08 | 102.069 | 102.197 | 102.069 | 26000 |
| 1738272420 | 102.28 | 0.51 | 0.50 | 102.274 | 102.28 | 102.274 | 15000 |
| 1738186020 | 101.771 | 0 | 0.00 | 101.771 | 101.771 | 101.771 | 0 |
| 1738099620 | 101.771 | -0.04 | -0.04 | 101.771 | 101.771 | 101.771 | 8500 |
| 1738013220 | 101.81 | -0.54 | -0.53 | 101.909 | 101.909 | 101.81 | 98500 |
| 1737754020 | 102.349 | 0 | 0.00 | 102.349 | 102.349 | 102.349 | 0 |
| 1737667620 | 102.349 | 0 | 0.00 | 102.349 | 102.349 | 102.349 | 0 |
| 1737581220 | 102.349 | 0 | 0.00 | 102.349 | 102.349 | 102.349 | 0 |
| 1737494820 | 102.349 | 0 | 0.00 | 102.349 | 102.349 | 102.349 | 0 |
| 1737408420 | 102.349 | 0.66 | 0.65 | 102.349 | 102.349 | 102.349 | 100000 |
| 1737149220 | 101.692 | -0.44 | -0.43 | 101.692 | 101.692 | 101.692 | 5000 |
| 1737062820 | 102.129 | 0 | 0.00 | 102.129 | 102.129 | 102.129 | 0 |
| 1736976420 | 102.129 | 0 | 0.00 | 102.129 | 102.129 | 102.129 | 0 |
| 1736890020 | 102.129 | 0.01 | 0.00 | 102.129 | 102.129 | 102.129 | 10000 |
| 1736803620 | 102.124 | 0 | 0.00 | 102.124 | 102.124 | 102.124 | 0 |
| 1736544420 | 102.124 | 0.22 | 0.21 | 102.124 | 102.124 | 102.124 | 5000 |
| 1736458020 | 101.907 | 0 | 0.00 | 101.907 | 101.907 | 101.907 | 0 |
| 1736371620 | 101.907 | 0 | 0.00 | 101.907 | 101.907 | 101.907 | 0 |
| 1736285220 | 101.907 | -0.36 | -0.35 | 101.907 | 101.907 | 101.907 | 8500 |
| 1736198820 | 102.265 | 0.86 | 0.85 | 102.747 | 102.747 | 102.265 | 20600 |
| 1735939620 | 101.4 | -0.8 | -0.78 | 101.4 | 101.4 | 101.4 | 30000 |
| 1735853220 | 102.199 | 0 | 0.00 | 102.199 | 102.199 | 102.199 | 0 |
| 1735594020 | 102.199 | 0 | 0.00 | 102.199 | 102.199 | 102.199 | 0 |
| 1735334820 | 102.199 | 0 | 0.00 | 102.199 | 102.199 | 102.199 | 0 |
| 1734989220 | 102.199 | 0.09 | 0.09 | 102.199 | 102.199 | 102.199 | 20100 |
| 1734730020 | 102.109 | 0.21 | 0.21 | 102.19 | 102.19 | 102.109 | 20300 |
| 1734643620 | 101.899 | -0.37 | -0.36 | 101.83 | 101.899 | 101.83 | 15000 |
| 1734557220 | 102.27 | 0.37 | 0.36 | 102.27 | 102.27 | 102.27 | 10000 |
| 1734418800 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734332400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
