Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dell Technologies Inc | 12DA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,86 | 1,81% | 104,66 | 23:50:15 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
102,84 | 102,84 | 105,70 | 104,66 | 102,80 |
12DA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 116,60 | 119,16 | 101,88 | 109,56 | 10.247 | -11,94 | -10,24% |
1 Monat | 131,28 | 138,86 | 101,88 | 122,88 | 9.760 | -26,62 | -20,28% |
3 Monate | 115,32 | 171,92 | 101,88 | 132,74 | 18.502 | -10,66 | -9,24% |
6 Monate | 75,06 | 171,92 | 74,50 | 122,75 | 13.481 | 29,60 | 39,44% |
1 Jahr | 48,82 | 171,92 | 48,82 | 115,17 | 8.434 | 55,84 | 114,38% |
3 Jahre | 81,34 | 171,92 | 33,72 | 112,85 | 3.733 | 23,32 | 28,67% |
5 Jahre | 44,80 | 171,92 | 28,42 | 111,48 | 2.578 | 59,86 | 133,62% |
12DA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 104,42 | 1,94 | 1,89% | 102,84 | 105,70 | 102,84 | 10.635 |
25 Jul 2024 | 102,48 | -4,62 | -4,31% | 108,18 | 108,18 | 101,88 | 16.942 |
24 Jul 2024 | 107,10 | -8,90 | -7,67% | 114,88 | 115,32 | 107,10 | 12.470 |
23 Jul 2024 | 116,00 | -2,20 | -1,86% | 117,60 | 118,32 | 115,84 | 3.983 |
22 Jul 2024 | 118,20 | 2,84 | 2,46% | 116,60 | 119,16 | 115,82 | 7.637 |
19 Jul 2024 | 115,36 | 0,90 | 0,79% | 116,60 | 117,36 | 113,30 | 10.205 |
18 Jul 2024 | 114,46 | -0,10 | -0,09% | 115,50 | 117,66 | 111,86 | 11.465 |
17 Jul 2024 | 114,56 | -8,90 | -7,21% | 122,68 | 122,68 | 114,10 | 20.146 |
16 Jul 2024 | 123,46 | -2,48 | -1,97% | 126,98 | 126,98 | 121,70 | 7.307 |
15 Jul 2024 | 125,94 | -1,96 | -1,53% | 128,98 | 129,74 | 125,32 | 5.456 |
12 Jul 2024 | 127,90 | -1,70 | -1,31% | 129,28 | 129,80 | 126,22 | 4.767 |
11 Jul 2024 | 129,60 | -4,98 | -3,70% | 134,68 | 134,68 | 128,48 | 8.183 |
10 Jul 2024 | 134,58 | -0,30 | -0,22% | 135,48 | 136,18 | 131,46 | 6.676 |
09 Jul 2024 | 134,88 | 0,80 | 0,60% | 135,98 | 138,86 | 133,80 | 10.093 |
08 Jul 2024 | 134,08 | 5,88 | 4,59% | 128,38 | 135,84 | 127,96 | 10.793 |
05 Jul 2024 | 128,20 | -4,86 | -3,65% | 133,04 | 133,40 | 127,74 | 8.828 |
04 Jul 2024 | 133,06 | 0,56 | 0,42% | 131,52 | 134,36 | 131,52 | 4.470 |
03 Jul 2024 | 132,50 | -0,70 | -0,53% | 133,02 | 138,40 | 130,46 | 14.623 |
02 Jul 2024 | 133,20 | 0,20 | 0,15% | 133,14 | 133,50 | 130,32 | 10.729 |
01 Jul 2024 | 133,00 | 4,30 | 3,34% | 130,00 | 134,28 | 124,40 | 14.828 |
28 Jun 2024 | 128,70 | -1,44 | -1,11% | 131,28 | 132,42 | 127,28 | 5.596 |
27 Jun 2024 | 130,14 | 0,96 | 0,74% | 128,22 | 132,14 | 127,62 | 5.183 |