Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -2.52092467118 | 100.36 | 100.98 | 94.51 | 4576 | 96.62043488 | DE |
| 4 | -3.51 | -3.46358792185 | 101.34 | 104 | 93.01 | 6317 | 98.50883571 | DE |
| 12 | 5.64 | 6.11780019525 | 92.19 | 104 | 59.9 | 8589 | 83.37499755 | DE |
| 26 | -15.39 | -13.5930047695 | 113.22 | 121.6 | 59.9 | 8755 | 93.42230382 | DE |
| 52 | -28.55 | -22.5905997784 | 126.38 | 150.78 | 59.9 | 11246 | 108.38145543 | DE |
| 156 | 53.835 | 122.366177975 | 43.995 | 171.92 | 33.72 | 6086 | 108.83746042 | DE |
| 260 | 54.825 | 127.485176142 | 43.005 | 171.92 | 33.72 | 3668 | 107.87863996 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750105620 | 98.31 | 3.23 | 3.40 | 95.31 | 98.51 | 95.03 | 2972 |
| 1749846420 | 95.08 | -2.85 | -2.91 | 97.5 | 97.5 | 94.51 | 10427 |
| 1749760020 | 97.93 | 1.26 | 1.30 | 96.37 | 97.96 | 95.01 | 2160 |
| 1749673620 | 96.67 | -2.48 | -2.50 | 98.55 | 99.3 | 96.67 | 4156 |
| 1749587220 | 99.15 | -1.59 | -1.58 | 100.36 | 100.98 | 98 | 3165 |
| 1749500820 | 100.74 | 0.82 | 0.82 | 99.5 | 102.18 | 99.37 | 3100 |
| 1749241620 | 99.92 | 2.8 | 2.88 | 97.76 | 101.02 | 97.29 | 7848 |
| 1749155220 | 97.12 | -1.52 | -1.54 | 98.44 | 99.73 | 97.12 | 3120 |
| 1749068820 | 98.64 | 0.14 | 0.14 | 98.82 | 100.26 | 97.76 | 4479 |
| 1748982420 | 98.5 | 4.17 | 4.42 | 93.99 | 98.75 | 93.99 | 7118 |
| 1748896020 | 94.33 | -3.89 | -3.96 | 99 | 99 | 93.01 | 8789 |
| 1748636820 | 98.22 | -1.24 | -1.25 | 101.66 | 103.34 | 96.24 | 12633 |
| 1748550420 | 99.46 | -1.36 | -1.35 | 104 | 104 | 98.06 | 4478 |
| 1748464020 | 100.82 | 0.42 | 0.42 | 101.22 | 102 | 99.71 | 10655 |
| 1748377620 | 100.4 | 0.1 | 0.10 | 100.16 | 102.06 | 99.81 | 2575 |
| 1748291220 | 100.3 | 1.51 | 1.53 | 99.93 | 100.88 | 99.84 | 4842 |
| 1748032020 | 98.79 | -0.91 | -0.91 | 99.57 | 99.57 | 95.22 | 8155 |
| 1747945620 | 99.7 | 0.55 | 0.55 | 98.73 | 100 | 97.62 | 2032 |
| 1747859220 | 99.15 | -1.91 | -1.89 | 99.88 | 102.36 | 98.51 | 19908 |
| 1747772820 | 101.06 | -0.64 | -0.63 | 101.34 | 102.54 | 100.56 | 3722 |
| 1747686420 | 101.7 | -0.84 | -0.82 | 99.33 | 102.44 | 97.7 | 8639 |
| 1747427220 | 102.54 | 3.54 | 3.58 | 99.5 | 102.54 | 98.24 | 3035 |
| 1747340820 | 99 | -0.5 | -0.50 | 98.93 | 99.63 | 96.53 | 5760 |
| 1747254420 | 99.5 | 2.97 | 3.08 | 97.3 | 99.5 | 96.01 | 11678 |
| 1747168020 | 96.53 | 3.38 | 3.63 | 92.65 | 96.84 | 91.95 | 5460 |
| 1747081620 | 93.15 | 8.04 | 9.45 | 87.51 | 94.09 | 87.51 | 10581 |
| 1746822420 | 85.11 | -1.29 | -1.49 | 86.03 | 86.87 | 85 | 2675 |
| 1746736020 | 86.4 | 1.81 | 2.14 | 85.41 | 86.99 | 84.93 | 4384 |
| 1746649620 | 84.59 | 1.56 | 1.88 | 83.95 | 84.59 | 81.8 | 2514 |
| 1746563220 | 83.03 | -0.31 | -0.37 | 82.489999 | 83.03 | 81.739999 | 1615 |
| 1746476820 | 83.34 | -0.2 | -0.24 | 83.11 | 84.349999 | 81.58 | 4089 |
| 1746217620 | 83.54 | 3.34 | 4.16 | 81.23 | 84.15 | 81.23 | 4935 |
| 1746044820 | 80.2 | -2.4 | -2.91 | 79.69 | 80.56 | 76.48 | 3715 |
| 1745958420 | 82.599999 | 0.41 | 0.50 | 82.88 | 83.489999 | 81.98 | 1296 |
| 1745872020 | 82.19 | -1.1 | -1.32 | 83.11 | 84.06 | 81.65 | 2807 |
| 1745612820 | 83.29 | 0.24 | 0.29 | 84.18 | 84.62 | 82.459999 | 5112 |
| 1745526420 | 83.05 | 10.7 | 14.79 | 78.79 | 83.05 | 76.8 | 17249 |
| 1745440020 | 72.349999 | 0 | 0.00 | 72.349999 | 72.349999 | 72.349999 | 0 |
| 1745353620 | 72.349999 | 0 | 0.00 | 72.349999 | 72.349999 | 72.349999 | 0 |
| 1744921620 | 72.349999 | 0 | 0.00 | 72.349999 | 72.349999 | 72.349999 | 0 |
| 1744835220 | 72.349999 | -3.5 | -4.61 | 71.79 | 74.83 | 71.51 | 11092 |
| 1744748820 | 75.849999 | 0.73 | 0.97 | 75.39 | 76.599999 | 74.53 | 7099 |
| 1744662420 | 75.12 | 2.54 | 3.50 | 78.39 | 78.989999 | 74.08 | 40129 |
| 1744403220 | 72.58 | 2.02 | 2.86 | 70.34 | 73.2 | 68.68 | 9050 |
| 1744316820 | 70.56 | -6.24 | -8.13 | 76.06 | 77.02 | 68.69 | 9285 |
| 1744230420 | 76.8 | 11.99 | 18.50 | 63.5 | 77.77 | 62.3 | 10445 |
| 1744144020 | 64.81 | -3.57 | -5.22 | 69.709999 | 72.59 | 64.81 | 20182 |
| 1744057620 | 68.38 | 2.74 | 4.17 | 61.5 | 70.54 | 59.9 | 14282 |
| 1743798420 | 65.64 | -4.43 | -6.32 | 69.89 | 70.52 | 63.4 | 25031 |
| 1743712020 | 70.069999 | -17.65 | -20.12 | 84.709999 | 84.9 | 69.819999 | 33871 |
| 1743625620 | 87.72 | 3.42 | 4.06 | 85.489999 | 87.96 | 83.01 | 3511 |
| 1743539220 | 84.3 | 0.45 | 0.54 | 83.849999 | 85.599999 | 83.25 | 2987 |
| 1743452820 | 83.849999 | -1.59 | -1.86 | 84.3 | 84.3 | 81.72 | 8675 |
| 1743197220 | 85.44 | -4.26 | -4.75 | 89.84 | 90.1 | 84.69 | 4866 |
| 1743110820 | 89.7 | 0.13 | 0.15 | 88.72 | 89.7 | 86.77 | 5977 |
| 1743024420 | 89.57 | -1.96 | -2.14 | 91.66 | 92.01 | 89.03 | 21709 |
| 1742938020 | 91.53 | -1.17 | -1.26 | 92.19 | 93.67 | 91.35 | 5435 |
| 1742851620 | 92.7 | 2.13 | 2.35 | 91.33 | 93.82 | 91.21 | 3916 |
| 1742592420 | 90.57 | -1.24 | -1.35 | 91.67 | 91.67 | 89.22 | 1771 |
| 1742506020 | 91.81 | 0.75 | 0.82 | 92.12 | 93.46 | 90.3 | 8298 |
| 1742419620 | 91.06 | 2.94 | 3.34 | 88.5 | 91.93 | 88.39 | 6248 |
| 1742333220 | 88.12 | -1.53 | -1.71 | 89.58 | 89.63 | 86.9 | 6145 |
| 1742246820 | 89.65 | 1.78 | 2.03 | 87 | 90.5 | 86.5 | 4997 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
