Us Treasury 2025 15 08 Historische Daten - 129360 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Anleihen
Deutschland
TG
Us Treasury 2025 15 08 (129360)
Us Treasury 2025 15 08 (129360) Historisch

Us Treasury 2025 15 08 (129360)

101,794

0,00

( 0,00% )

Aktualisiert: 15:35:24

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738877220	101.948	0	0.00	101.948	101.948	101.948	0
1738790820	101.948	0	0.00	101.948	101.948	101.948	0
1738704420	101.948	0.11	0.11	101.8	101.948	101.8	17000
1738618020	101.834	0.01	0.00	101.834	101.834	101.834	10000
1738358820	101.829	0.26	0.26	101.829	101.829	101.829	29000
1738272420	101.567	0	0.00	101.567	101.567	101.567	0
1738186020	101.567	-0.25	-0.24	101.567	101.567	101.567	10000
1738099620	101.816	0	0.00	101.816	101.816	101.816	0
1738013220	101.816	0	0.00	101.816	101.816	101.816	0
1737754020	101.816	0	0.00	101.816	101.816	101.816	0
1737667620	101.816	0	0.00	101.816	101.816	101.816	0
1737581220	101.816	0	0.00	101.816	101.816	101.816	0
1737494820	101.816	-0.11	-0.11	101.816	101.816	101.816	6000
1737408420	101.929	0	0.00	101.929	101.929	101.929	0
1737149220	101.929	0.26	0.25	101.929	101.929	101.929	20000
1737062820	101.67	0	0.00	101.67	101.67	101.67	0
1736976420	101.67	0	0.00	101.67	101.67	101.67	0
1736890020	101.67	0	0.00	101.67	101.67	101.67	0
1736803620	101.67	0	0.00	101.67	101.67	101.67	0
1736544420	101.67	0.03	0.03	102.11	102.11	101.67	16000
1736458020	101.641	0	0.00	101.641	101.641	101.641	0
1736371620	101.641	0	0.00	101.641	101.641	101.641	0
1736285220	101.641	0.36	0.36	101.641	101.641	101.641	5000
1736198820	101.281	0	0.00	101.281	101.281	101.281	0
1735939620	101.281	-0.71	-0.70	101.921	101.921	101.281	68300
1735853220	101.992	0.29	0.28	101.992	101.992	101.992	10000
1735594020	101.704	0	0.00	101.704	101.704	101.704	0
1735334820	101.704	-0.52	-0.50	101.704	101.704	101.704	5000
1734989220	102.219	0.3	0.30	102.219	102.219	102.219	3000
1734730020	101.918	0	0.00	101.918	101.918	101.918	0
1734643620	101.918	0	0.00	101.918	101.918	101.918	0
1734557220	101.918	0	0.00	101.918	101.918	101.918	0
1734470820	101.918	0	0.00	101.918	101.918	101.918	0
1734384420	101.918	-0.63	-0.62	101.85	101.918	101.85	11100
1734125220	102.55	0	0.00	102.55	102.55	102.55	0
1734038820	102.55	0	0.00	102.55	102.55	102.55	0
1733952420	102.55	0.26	0.25	102.391	102.55	102.391	30000
1733866020	102.29	0	0.00	102.29	102.29	102.29	0
1733779620	102.29	0	0.00	102.29	102.29	102.29	0
1733520420	102.29	0	0.00	102.29	102.29	102.29	0
1733434020	102.29	0	0.00	102.29	102.29	102.29	0
1733347620	102.29	0	0.00	102.29	102.29	102.29	0
1733261220	102.29	0	0.00	102.29	102.29	102.29	0
1733174820	102.29	0	0.00	102.29	102.29	102.29	0
1732915620	102.29	0	0.00	102.29	102.29	102.29	0
1732829220	102.29	0	0.00	102.29	102.29	102.29	0
1732742820	102.29	0	0.00	102.29	102.29	102.29	0
1732656420	102.29	0	0.00	102.29	102.29	102.29	0
1732570020	102.29	0.06	0.06	102.29	102.29	102.29	20000
1732310820	102.227	0	0.00	102.227	102.227	102.227	0
1732224420	102.227	0	0.00	102.227	102.227	102.227	0
1732138020	102.227	0.23	0.22	102.327	102.327	102.227	20500
1732051620	102	0	0.00	102	102	102	0
1731965220	102	-0.18	-0.18	102	102	102	10000
1731705960	102.179	0	0.00	102.179	102.179	102.179	0
1731619560	102.179	0	0.00	102.179	102.179	102.179	0
1731533160	102.179	0.39	0.38	102.179	102.179	102.179	15000
1731446820	101.79	0.11	0.11	101.79	101.79	101.79	2000
1731360420	101.68	-0.19	-0.19	101.68	101.68	101.68	1000
1731101160	101.871	0	0.00	101.871	101.871	101.871	0
1731014760	101.871	-0.81	-0.78	101.871	101.871	101.871	7500

Us Treasury 2025 15 08

Societe Generale Effekten

BNP Paribas Issuance

Leonteq Securities

Virgin Galactic

State Street Global Advi...

Vontobel Financial Produ...

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen