Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.4195 | 0.424 | 0.4195 | 860 | 0.42159302 | DE |
| 26 | 0 | 0 | 0.4725 | 0.5759999 | 0.259 | 9608 | 0.37794867 | DE |
| 52 | 0 | 0 | 0.5819999 | 0.585 | 0.259 | 6749 | 0.38060339 | DE |
| 156 | 0 | 0 | 0.628 | 0.628 | 0.259 | 6653 | 0.38106504 | DE |
| 260 | 0 | 0 | 0.628 | 0.628 | 0.259 | 6653 | 0.38106504 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1725567960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1725481560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1725395160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1725308760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1725049560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1724963160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1724876760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1724790360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1724703960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1724444760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1724358360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1724271960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1724185560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1724099160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723839960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723753560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723667160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723580760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723494360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723235160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723148760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723062360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722975960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722889560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722630360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722543960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722457560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722371160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722284760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722025560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721939160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721852760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721766360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721679960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721420760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721334360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721247960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721161560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721075160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720815960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720729560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720643160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720556760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720470360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720211160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720124760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720038360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719951960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719865560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719606360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719519960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719433560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719347160 | 0.424 | 0.0045 | 1.07 | 0.424 | 0.424 | 0.424 | 800 |
| 1719260760 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1719001560 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1718915160 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1718828760 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1718742360 | 0.4195 | -0.015 | -3.45 | 0.4195 | 0.4195 | 0.4195 | 920 |
| 1718656020 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1718396820 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1718310420 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1718224020 | 0.4345 | -0.01 | -2.25 | 0.4165 | 0.4345 | 0.4165 | 850 |
| 1718137620 | 0.4445 | -0.0025 | -0.56 | 0.4445 | 0.4445 | 0.4445 | 250 |
| 1718051220 | 0.447 | 0.0035 | 0.79 | 0.447 | 0.447 | 0.447 | 250 |
| 1717792020 | 0.4435 | 0.0425 | 10.60 | 0.419 | 0.4435 | 0.419 | 24000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
