Heritage Insurance Holdings Inc. Historische Daten - 11H

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	10.5	0	0	0	DE
4	-0.9	-7.89473684211	11.4	12.2	10.5	100	11.05845846	DE
12	-1.5	-12.5	12	12.2	10.5	281	11.37866914	DE
26	-0.6	-5.40540540541	11.1	12.2	8.1999999	1053	9.71681443	DE
52	-0.6	-5.40540540541	11.1	12.2	8.1999999	1053	9.71681443	DE
156	-0.6	-5.40540540541	11.1	12.2	8.1999999	1053	9.71681443	DE
260	-0.6	-5.40540540541	11.1	12.2	8.1999999	1053	9.71681443	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741382820	10.9	0	0.00	10.9	10.9	10.9	0
1741296420	10.9	0	0.00	10.9	10.9	10.9	0
1741210020	10.9	0	0.00	10.9	10.9	10.9	0
1741123620	10.9	0	0.00	10.9	10.9	10.9	0
1741037220	10.9	0	0.00	10.9	10.9	10.9	0
1740778020	10.9	0	0.00	10.9	10.9	10.9	0
1740691620	10.9	0	0.00	10.9	10.9	10.9	0
1740605220	10.9	0.2	1.87	11	11	10.9	98
1740518820	10.699999	0	0.00	10.699999	10.699999	10.699999	288
1740432420	10.699999	-1.4	-11.57	10.699999	10.699999	10.699999	9
1740173220	12.1	0	0.00	12.1	12.1	12.1	0
1740086820	12.1	0	0.00	12.1	12.1	12.1	0
1740000420	12.1	0	0.00	12.1	12.1	12.1	0
1739914020	12.1	-0.1	-0.82	12.1	12.1	12.1	70
1739827620	12.2	0.8	7.02	12.2	12.2	12.2	5
1739568420	11.4	0	0.00	11.4	11.4	11.4	0
1739482020	11.4	0	0.00	11.4	11.4	11.4	0
1739395620	11.4	0	0.00	11.4	11.4	11.4	0
1739309220	11.4	0.8	7.55	11.4	11.4	11.4	127
1739222820	10.6	0	0.00	10.6	10.6	10.6	0
1738963620	10.6	0	0.00	10.6	10.6	10.6	0
1738877220	10.6	0	0.00	10.6	10.6	10.6	0
1738790820	10.6	0	0.00	10.6	10.6	10.6	0
1738704420	10.6	0	0.00	10.6	10.6	10.6	0
1738618020	10.6	0.1	0.95	10.6	10.6	10.6	140
1738358820	10.5	0	0.00	10.5	10.5	10.5	0
1738272420	10.5	-0.1	-0.94	10.5	10.5	10.5	120
1738186020	10.6	0	0.00	10.6	10.6	10.6	0
1738099620	10.6	0	0.00	10.6	10.6	10.6	0
1738013220	10.6	0	0.00	10.6	10.6	10.6	0
1737754020	10.6	0	0.00	10.6	10.6	10.6	0
1737667620	10.6	0	0.00	10.6	10.6	10.6	0
1737581220	10.6	0	0.00	10.6	10.6	10.6	0
1737494820	10.6	0	0.00	10.6	10.6	10.6	0
1737408420	10.6	-1.2	-10.17	10.6	10.6	10.6	500
1737149220	11.8	0	0.00	11.8	11.8	11.8	0
1737062820	11.8	0	0.00	11.8	11.8	11.8	0
1736976420	11.8	0	0.00	11.8	11.8	11.8	0
1736890020	11.8	0	0.00	11.8	11.8	11.8	0
1736803620	11.8	0	0.00	11.8	11.8	11.8	0
1736544420	11.8	0	0.00	11.8	11.8	11.8	0
1736458020	11.8	0	0.00	11.8	11.8	11.8	0
1736371620	11.8	0	0.00	11.8	11.8	11.8	0
1736285220	11.8	0	0.00	11.8	11.8	11.8	0
1736198820	11.8	0.3	2.61	11.8	11.8	11.8	275
1735939620	11.5	0	0.00	11.5	11.5	11.5	0
1735853220	11.5	0	0.00	11.5	11.5	11.5	0
1735594020	11.5	0	0.00	11.5	11.5	11.5	0
1735334820	11.5	-0.3	-2.54	11.5	11.5	11.5	880
1734989220	11.8	0	0.00	11.8	11.8	11.8	0
1734730020	11.8	0	0.00	11.8	11.8	11.8	0
1734643620	11.8	0	0.00	11.8	11.8	11.8	0
1734557220	11.8	0	0.00	11.8	11.8	11.8	0
1734470820	11.8	-0.2	-1.67	11.8	11.8	11.8	680
1734384420	12	0.3	2.56	12	12	12	460
1734125220	11.7	-0.1	-0.85	11.7	11.7	11.7	70
1734038820	11.8	0	0.00	11.8	11.8	11.8	0
1733952420	11.8	-0.3	-2.48	11.8	11.8	11.8	338
1733866020	12.1	1.1	10.00	12.1	12.1	12.1	1500

Rendering Error

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Heritage Insurance Holdings Inc. (11H)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Heritage Insurance Holdings Inc. (11H) Historisch

Heritage Insurance Holdings Inc. (11H)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen