Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.04568527919 | 9.85 | 10.13 | 9.85 | 513 | 10.12317073 | DE |
| 4 | 0.3700001 | 3.78323214502 | 9.7799999 | 10.13 | 9.7799999 | 666 | 9.93915062 | DE |
| 12 | -1.4 | -12.1212121212 | 11.55 | 11.55 | 9.7799999 | 406 | 10.02482755 | DE |
| 26 | -0.549999 | -5.14017805048 | 10.699999 | 11.55 | 9.7799999 | 260 | 10.2655104 | DE |
| 52 | 1.4500001 | 16.6666680077 | 8.6999999 | 11.55 | 8.6999999 | 352 | 9.86576057 | DE |
| 156 | 1.3 | 14.6892655367 | 8.85 | 11.55 | 7.2 | 387 | 9.52264453 | DE |
| 260 | 1.3 | 14.6892655367 | 8.85 | 11.55 | 7.2 | 387 | 9.52264453 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 10.13 | 0.28 | 2.84 | 10.13 | 10.13 | 10.13 | 1000 |
| 1732915620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732829220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732742820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732656420 | 9.85 | -0.12 | -1.15 | 9.85 | 9.85 | 9.85 | 25 |
| 1732570020 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1732310820 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1732224420 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1732138020 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1732051620 | 9.965 | -0.04 | -0.35 | 9.965 | 9.965 | 9.965 | 600 |
| 1731965220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731706020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731619620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731533220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446820 | 10 | 0.22 | 2.25 | 10 | 10 | 10 | 307 |
| 1731360360 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1731101160 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1731014760 | 9.7799999 | -0.97 | -9.02 | 9.7799999 | 9.7799999 | 9.7799999 | 1400 |
| 1730928360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730841960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730755560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730496360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730409960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730323560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730237160 | 10.75 | -0.07 | -0.65 | 10.75 | 10.75 | 10.75 | 169 |
| 1730150760 | 10.82 | -0.19 | -1.73 | 10.82 | 10.82 | 10.82 | 95 |
| 1729887960 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729801560 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729715160 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729628760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729542360 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729283160 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729196760 | 11.01 | -0.54 | -4.68 | 11.01 | 11.01 | 11.01 | 2 |
| 1729110360 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729023960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728937560 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728678360 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728591960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728505560 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728419160 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728332760 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728073560 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727987160 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727900760 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727814360 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727727960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727468760 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727382360 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727295960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727209560 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727123160 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726863960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726777560 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726691160 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726604760 | 11.55 | 0.42 | 3.77 | 11.55 | 11.55 | 11.55 | 56 |
| 1726518360 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726259160 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726172760 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726086360 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725999960 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725913560 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725654360 | 11.13 | -0.13 | -1.15 | 11.13 | 11.13 | 11.13 | 267 |
| 1725567960 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1725481560 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1725395160 | 11.26 | -0.07 | -0.62 | 11.26 | 11.26 | 11.26 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
