Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0797448165869 | 6.27 | 6.305 | 6.265 | 125 | 6.284 | DE |
| 4 | 0.31 | 5.20570948783 | 5.955 | 6.305 | 5.735 | 206 | 5.95111674 | DE |
| 12 | 0.47 | 8.11044003451 | 5.795 | 6.305 | 5.38 | 885 | 5.67993893 | DE |
| 26 | 0.903 | 16.8407310705 | 5.362 | 6.305 | 4.8099999 | 767 | 5.53370647 | DE |
| 52 | 3.205 | 104.738562092 | 3.06 | 6.305 | 3.03 | 933 | 4.58334061 | DE |
| 156 | 3.279 | 109.812458138 | 2.986 | 6.305 | 2.986 | 938 | 4.52781714 | DE |
| 260 | 3.279 | 109.812458138 | 2.986 | 6.305 | 2.986 | 938 | 4.52781714 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1727295960 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1727209560 | 6.305 | 0.04 | 0.56 | 6.305 | 6.305 | 6.305 | 100 |
| 1727123160 | 6.2699999 | 0.11 | 1.79 | 6.2699999 | 6.2699999 | 6.2699999 | 150 |
| 1726863960 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726777560 | 6.16 | 0.19 | 3.18 | 6.16 | 6.16 | 6.16 | 128 |
| 1726691220 | 5.97 | -0.1 | -1.65 | 5.97 | 5.97 | 5.97 | 70 |
| 1726604760 | 6.07 | 0.08 | 1.34 | 6.07 | 6.07 | 6.07 | 72 |
| 1726518420 | 5.99 | 0.08 | 1.35 | 5.99 | 5.99 | 5.99 | 400 |
| 1726259160 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1726172760 | 5.91 | 0.07 | 1.20 | 5.915 | 5.915 | 5.91 | 1000 |
| 1726086360 | 5.84 | 0.11 | 1.83 | 5.84 | 5.84 | 5.84 | 10 |
| 1726000020 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
| 1725913620 | 5.735 | -0.06 | -0.95 | 5.735 | 5.735 | 5.735 | 130 |
| 1725654360 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1725567960 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1725481560 | 5.79 | -0.04 | -0.60 | 5.76 | 5.79 | 5.76 | 400 |
| 1725395160 | 5.825 | -0.13 | -2.18 | 5.825 | 5.825 | 5.825 | 5 |
| 1725308760 | 5.955 | -0.03 | -0.50 | 5.955 | 5.955 | 5.955 | 2 |
| 1725049560 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1724963160 | 5.985 | 0 | 0.08 | 5.985 | 5.985 | 5.985 | 19 |
| 1724876820 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724790420 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724704020 | 5.98 | 0.26 | 4.45 | 5.98 | 5.98 | 5.98 | 60 |
| 1724444760 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1724358360 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1724271960 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1724185560 | 5.725 | 0 | 0.09 | 5.8099999 | 5.8099999 | 5.725 | 7165 |
| 1724099220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723840020 | 5.72 | 0.14 | 2.51 | 5.72 | 5.72 | 5.72 | 1133 |
| 1723753620 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 300 |
| 1723667160 | 5.58 | -0.01 | -0.09 | 5.58 | 5.58 | 5.58 | 800 |
| 1723580820 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1723494420 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1723235220 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1723148820 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1723062420 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1722976020 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1722889620 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1722630420 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1722544020 | 5.585 | 0.15 | 2.67 | 5.585 | 5.585 | 5.585 | 2 |
| 1722457620 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1722371220 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1722284820 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1722025620 | 5.44 | -0.13 | -2.33 | 5.44 | 5.44 | 5.44 | 100 |
| 1721939160 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721852760 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721766360 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721679960 | 5.57 | 0.19 | 3.53 | 5.54 | 5.57 | 5.54 | 110 |
| 1721420760 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721334360 | 5.38 | -0.12 | -2.09 | 5.38 | 5.38 | 5.38 | 120 |
| 1721247960 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1721161560 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1721075160 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1720815960 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1720729560 | 5.495 | -0.04 | -0.72 | 5.45 | 5.495 | 5.45 | 2430 |
| 1720643220 | 5.535 | -0.1 | -1.69 | 5.535 | 5.535 | 5.535 | 800 |
| 1720556760 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1720470360 | 5.63 | -0.17 | -2.85 | 5.63 | 5.6449999 | 5.615 | 7100 |
| 1720211220 | 5.795 | 0.12 | 2.11 | 5.795 | 5.795 | 5.795 | 400 |
| 1720124820 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1720038420 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1719952020 | 5.675 | -0.09 | -1.48 | 5.675 | 5.675 | 5.675 | 1 |
| 1719865620 | 5.76 | 0.01 | 0.26 | 5.76 | 5.76 | 5.76 | 2 |
| 1719606420 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1719520020 | 5.745 | 0.04 | 0.79 | 5.6849999 | 5.745 | 5.66 | 7609 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
