Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 486.962 | 0 | 0.00 | 486.962 | 486.962 | 486.962 | 0 |
| 1738618020 | 486.962 | -2.4 | -0.49 | 486.962 | 486.962 | 486.962 | 3 |
| 1738358820 | 489.36 | 0 | 0.00 | 489.36 | 489.36 | 489.36 | 0 |
| 1738272420 | 489.36 | 2.52 | 0.52 | 489.36 | 489.36 | 489.36 | 3 |
| 1738186020 | 486.836 | -1.29 | -0.26 | 486.836 | 486.836 | 486.836 | 21 |
| 1738099620 | 488.126 | 0 | 0.00 | 488.126 | 488.126 | 488.126 | 0 |
| 1738013220 | 488.126 | -3.83 | -0.78 | 485.675 | 488.126 | 485.675 | 30 |
| 1737754020 | 491.951 | 3.58 | 0.73 | 491.299 | 498.228 | 491.299 | 13 |
| 1737667620 | 488.367 | 3.46 | 0.71 | 488.367 | 488.367 | 488.367 | 1 |
| 1737581220 | 484.909 | 0 | 0.00 | 484.909 | 484.909 | 484.909 | 0 |
| 1737494820 | 484.909 | 0 | 0.00 | 484.909 | 484.909 | 484.909 | 0 |
| 1737408420 | 484.909 | 0.62 | 0.13 | 490.492 | 490.492 | 484.909 | 14 |
| 1737149220 | 484.291 | 4.09 | 0.85 | 483.834 | 485.034 | 483.834 | 8 |
| 1737062820 | 480.198 | 3.31 | 0.69 | 480.198 | 480.198 | 480.198 | 10 |
| 1736976420 | 476.89 | 1.08 | 0.23 | 474.144 | 476.89 | 474.144 | 34 |
| 1736890020 | 475.807 | 8.54 | 1.83 | 475.807 | 475.807 | 475.807 | 1 |
| 1736803620 | 467.267 | -10.16 | -2.13 | 465.75 | 467.267 | 465.643 | 13 |
| 1736544420 | 477.431 | 0 | 0.00 | 477.431 | 477.431 | 477.431 | 0 |
| 1736458020 | 477.431 | 1.76 | 0.37 | 477.431 | 477.431 | 477.431 | 3 |
| 1736371620 | 475.67 | 0 | 0.00 | 475.67 | 475.67 | 475.67 | 0 |
| 1736285220 | 475.67 | -1.2 | -0.25 | 470.075 | 475.67 | 470.075 | 9 |
| 1736198820 | 476.873 | 10.96 | 2.35 | 470.481 | 476.873 | 470.481 | 10 |
| 1735939620 | 465.912 | 0 | 0.00 | 465.912 | 465.912 | 465.912 | 0 |
| 1735853220 | 465.912 | 0 | 0.00 | 465.912 | 465.912 | 465.912 | 0 |
| 1735594020 | 465.912 | -2.85 | -0.61 | 465.912 | 465.912 | 465.912 | 3 |
| 1735334820 | 468.76 | 4.49 | 0.97 | 468.76 | 468.76 | 468.76 | 5 |
| 1734989220 | 464.268 | 0 | 0.00 | 464.268 | 464.268 | 464.268 | 0 |
| 1734730020 | 464.268 | 0 | 0.00 | 464.268 | 464.268 | 464.268 | 0 |
| 1734643620 | 464.268 | -10.72 | -2.26 | 461.24 | 464.268 | 461.145 | 110 |
| 1734557220 | 474.989 | -2.83 | -0.59 | 474.989 | 474.989 | 474.989 | 11 |
| 1734470820 | 477.822 | -2.01 | -0.42 | 477.822 | 477.822 | 477.822 | 2 |
| 1734384420 | 479.835 | 0 | 0.00 | 479.835 | 479.835 | 479.835 | 0 |
| 1734125220 | 479.835 | 4.65 | 0.98 | 479.835 | 479.835 | 479.835 | 2 |
| 1734038820 | 475.183 | -2.29 | -0.48 | 475.183 | 475.183 | 475.183 | 7 |
| 1733952420 | 477.474 | 0 | 0.00 | 477.474 | 477.474 | 477.474 | 0 |
| 1733866020 | 477.474 | -4.11 | -0.85 | 477.474 | 477.474 | 477.474 | 20 |
| 1733779620 | 481.585 | 2.53 | 0.53 | 481.585 | 481.585 | 481.585 | 20 |
| 1733520420 | 479.059 | 0 | 0.00 | 479.059 | 479.059 | 479.059 | 0 |
| 1733434020 | 479.059 | -7.2 | -1.48 | 480.042 | 480.042 | 479.059 | 20 |
| 1733347620 | 486.26 | 3.32 | 0.69 | 485.063 | 486.541 | 485.063 | 27 |
| 1733261220 | 482.943 | 2.86 | 0.60 | 482.943 | 482.943 | 482.943 | 7 |
| 1733174820 | 480.081 | 4.08 | 0.86 | 479.106 | 480.081 | 479.106 | 14 |
| 1732915620 | 476.005 | 2.05 | 0.43 | 476.564 | 476.744 | 476.005 | 100 |
| 1732829220 | 473.953 | 0 | 0.00 | 473.953 | 473.953 | 473.953 | 0 |
| 1732742820 | 473.953 | -8.12 | -1.68 | 480 | 480.744 | 473.953 | 64 |
| 1732656420 | 482.073 | -1.48 | -0.31 | 482.073 | 482.073 | 482.073 | 20 |
| 1732570020 | 483.553 | 14.8 | 3.16 | 476.477 | 483.553 | 476.477 | 3 |
| 1732310820 | 468.749 | 0 | 0.00 | 468.749 | 468.749 | 468.749 | 0 |
| 1732224420 | 468.749 | 0.7 | 0.15 | 468.749 | 468.749 | 468.749 | 22 |
| 1732138020 | 468.047 | 3.22 | 0.69 | 468.047 | 468.047 | 468.047 | 1 |
| 1732051620 | 464.824 | -0.26 | -0.06 | 464.824 | 464.824 | 464.824 | 10 |
| 1731965160 | 465.08 | 0 | 0.00 | 465.08 | 465.08 | 465.08 | 0 |
| 1731705960 | 465.08 | -9.02 | -1.90 | 473.008 | 473.008 | 465.08 | 31 |
| 1731619560 | 474.098 | 9.08 | 1.95 | 470.275 | 474.098 | 470.13 | 32 |
| 1731533160 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731446760 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731360360 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731101160 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731014760 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1730928360 | 465.017 | 9.33 | 2.05 | 457.747 | 465.017 | 457.747 | 45 |
| 1730841960 | 455.685 | 4.77 | 1.06 | 451.291 | 455.685 | 450.685 | 35 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
