Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 14.772 | 0.06 | 0.44 | 14.772 | 14.772 | 14.772 | 150 |
| 1742938020 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1742851620 | 14.708 | 0.17 | 1.14 | 14.708 | 14.708 | 14.708 | 14 |
| 1742592420 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1742506020 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1742419620 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1742333220 | 14.542 | -0.02 | -0.14 | 14.542 | 14.542 | 14.542 | 193 |
| 1742246820 | 14.562 | 0.91 | 6.65 | 14.562 | 14.562 | 14.562 | 200 |
| 1741987620 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
| 1741901220 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
| 1741814820 | 13.654 | -0.25 | -1.83 | 13.698 | 13.698 | 13.654 | 112 |
| 1741728420 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1741642020 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1741382820 | 13.908 | 0.02 | 0.13 | 13.81 | 13.908 | 13.81 | 691 |
| 1741296420 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1741210020 | 13.89 | -0.34 | -2.39 | 13.77 | 13.89 | 13.77 | 664 |
| 1741123620 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1741037220 | 14.23 | -0.31 | -2.13 | 14.294 | 14.422 | 14.23 | 188 |
| 1740778020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1740691620 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1740605220 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1740518820 | 14.54 | -0.16 | -1.07 | 14.54 | 14.54 | 14.54 | 2 |
| 1740432420 | 14.698 | -0.58 | -3.82 | 14.794 | 14.794 | 14.698 | 601 |
| 1740173220 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1740086820 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1740000420 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1739914020 | 15.282 | 0.47 | 3.16 | 15.282 | 15.282 | 15.282 | 660 |
| 1739827620 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1739568420 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1739482020 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1739395620 | 14.814 | -0.07 | -0.46 | 14.814 | 14.814 | 14.814 | 50 |
| 1739309220 | 14.882 | 0.01 | 0.07 | 14.882 | 14.882 | 14.882 | 5 |
| 1739222820 | 14.872 | 0.06 | 0.43 | 14.872 | 14.872 | 14.872 | 135 |
| 1738963620 | 14.808 | 0.09 | 0.64 | 14.808 | 14.808 | 14.808 | 15 |
| 1738877220 | 14.714 | 0.15 | 1.06 | 14.714 | 40.6 | 14.714 | 350 |
| 1738790820 | 14.56 | 0.11 | 0.76 | 14.56 | 14.56 | 14.56 | 65 |
| 1738704420 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1738618020 | 14.45 | 0.21 | 1.50 | 14.45 | 14.45 | 14.45 | 7 |
| 1738358820 | 14.236 | 0 | 0.00 | 14.236 | 14.236 | 14.236 | 0 |
| 1738272420 | 14.236 | 0 | 0.00 | 14.236 | 14.236 | 14.236 | 0 |
| 1738186020 | 14.236 | 0.04 | 0.25 | 14.236 | 14.236 | 14.236 | 500 |
| 1738099620 | 14.2 | 0.23 | 1.63 | 14.2 | 14.2 | 14.2 | 70 |
| 1738013220 | 13.972 | -0.03 | -0.20 | 13.972 | 13.972 | 13.972 | 2 |
| 1737754020 | 14 | 0.06 | 0.40 | 14 | 14 | 14 | 100 |
| 1737667620 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
| 1737581220 | 13.944 | 0.1 | 0.74 | 13.944 | 13.944 | 13.944 | 35 |
| 1737494820 | 13.842 | 0 | 0.00 | 13.842 | 13.842 | 13.842 | 0 |
| 1737408420 | 13.842 | 0.01 | 0.07 | 13.842 | 13.842 | 13.842 | 20 |
| 1737149220 | 13.832 | 0 | 0.00 | 13.832 | 13.832 | 13.832 | 0 |
| 1737062820 | 13.832 | 0.26 | 1.93 | 13.866 | 13.866 | 13.824 | 5711 |
| 1736976420 | 13.57 | -0.07 | -0.54 | 13.57 | 13.57 | 13.57 | 2 |
| 1736890020 | 13.644 | 0.22 | 1.61 | 13.646 | 13.646 | 13.644 | 2400 |
| 1736803620 | 13.428 | -0.02 | -0.16 | 13.428 | 13.428 | 13.428 | 100 |
| 1736544420 | 13.45 | -0.15 | -1.07 | 13.45 | 13.45 | 13.45 | 1600 |
| 1736458020 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
| 1736371620 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
| 1736285220 | 13.596 | 0.42 | 3.19 | 13.55 | 13.596 | 13.49 | 29 |
| 1736198820 | 13.176 | -0.13 | -0.95 | 13.3 | 13.3 | 13.176 | 350 |
| 1735939620 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735853220 | 13.302 | 0.11 | 0.86 | 13.25 | 13.302 | 13.23 | 248 |
| 1735594020 | 13.188 | -0.05 | -0.41 | 13.188 | 13.188 | 13.188 | 1 |
| 1735334820 | 13.242 | -0.6 | -4.36 | 13.242 | 13.242 | 13.242 | 400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
