ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AMUNDI S&P 500 UCITS ETF EUR

AMUNDI S&P 500 UCITS ETF EUR (10AP)

100,18
-1,98
( -1,94% )
Aktualisiert: 17:37:45
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741642020101.96-1.16-1.12104.48104.48101.963373
1741382820103.12-1.2-1.15104.86104.86103.12494
1741296420104.32-1.08-1.02105.66105.66104.32698
1741210020105.4-2.22-2.06107.12107.12105.4800
1741123620107.62-1.46-1.34109.7109.7107.62362
1741037220109.08-2.24-2.01112.8112.8109.0815440
1740778020111.32-1.42-1.26111.16111.54111.12708
1740691620112.740.280.25112.74112.74112.742
1740605220112.461.10.99112.14112.46112.14703
1740518820111.36-1.24-1.10112.24112.24111.362003
1740432420112.6-1.94-1.69113.32113.64112.6113
1740173220114.540.060.05114.94115.06114.42268
1740086820114.48-0.72-0.63115.66115.66114.4855
1740000420115.2-0.24-0.21115.5115.5115.2197
1739914020115.440.380.33115.44115.44115.4422
1739827620115.060.040.03115.06115.06115.0610
1739568420115.020.10.09115.02115.02115.02600
1739482020114.920.40.35114.1114.92114.1627
1739395620114.52-0.82-0.71114.9114.9114.52107
1739309220115.34-0.3-0.26115.34115.34115.342
1739222820115.640.480.42115.08115.6438.4985
1738963620115.16-0.1-0.09115.16115.16115.1643
1738877220115.261.561.37115.26115.26115.26168
1738790820113.7-0.6-0.52113.52113.7113.521460
1738704420114.3-0.36-0.31114.3114.3114.31
1738618020114.66-0.02-0.02114.3114.66113.741944
1738358820114.681.281.13114.68114.68114.6890
1738272420113.400.00113.4113.4113.40
1738186020113.400.00113.4113.4113.40
1738099620113.41.281.14113.4113.4113.450
1738013220112.12-2.18-1.91111.56112.24111.5632
1737754020114.3-0.76-0.66114.48114.72114.396
1737667620115.060.160.14115.06115.06115.0610
1737581220114.91.10.97114.9114.9114.927
1737494820113.8-0.08-0.07114114.24113.861
1737408420113.880.10.09113.88113.88113.68692
1737149220113.780.220.19113.7113.78113.7265
1737062820113.56-0.18-0.16113.9113.96113.541967
1736976420113.742.282.05113.3113.74113.323
1736890020111.460.060.05112.32112.32111.462581
1736803620111.4-0.24-0.21111.4111.4111.4165
1736544420111.64-1.02-0.91112.68112.68111.64655
1736458020112.6600.00112.66112.66112.660
1736371620112.660.10.09112.38112.96112.386308
1736285220112.56-0.3-0.27112.56112.56112.56100
1736198820112.86-0.2-0.18113.3113.6112.86113
1735939620113.060.080.07112.42113.06112.326401
1735853220112.980.60.53113.08113.08112.98136
1735594020112.38-1.18-1.04112.38112.38112.381
1735334820113.561.321.18113.56113.56113.5610
1734989220112.240.280.25112.24112.24112.2440
1734730020111.960.480.43110.74111.98109.7495
1734643620111.48-1.72-1.52111.08111.64111.081145
1734557220113.2-0.22-0.19113.2113.2113.222
1734470820113.420.380.34113.42113.42113.42100
1734384420113.04-0.52-0.46113.04113.04113.0430
1734125220113.56-0.24-0.21113.92113.92113.56209
1734038820113.8-0.1-0.09113.8113.8113.825
1733952420113.90.760.67112.92113.9112.9244