Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 102.62 | -0.98 | -0.95 | 102.62 | 102.62 | 102.62 | 105 |
| 1742506020 | 103.6 | 1.44 | 1.41 | 102.7 | 103.6 | 102.7 | 108 |
| 1742419620 | 102.16 | 1.18 | 1.17 | 101.78 | 102.16 | 101.66 | 443 |
| 1742333220 | 100.98 | -0.02 | -0.02 | 102.08 | 102.08 | 100.98 | 740 |
| 1742246820 | 101 | 0.38 | 0.38 | 101.74 | 101.74 | 101 | 75 |
| 1741987620 | 100.62 | -0.5 | -0.49 | 100.62 | 100.62 | 100.62 | 250 |
| 1741901220 | 101.12 | 0.2 | 0.20 | 101.44 | 101.44 | 100.9 | 270 |
| 1741814820 | 100.92 | 1.33 | 1.34 | 100.5 | 101.04 | 100.5 | 108 |
| 1741728420 | 99.59 | -2.37 | -2.32 | 101.26 | 101.26 | 99.31 | 513 |
| 1741642020 | 101.96 | -1.16 | -1.12 | 104.48 | 104.48 | 101.96 | 3373 |
| 1741382820 | 103.12 | -1.2 | -1.15 | 104.86 | 104.86 | 103.12 | 494 |
| 1741296420 | 104.32 | -1.08 | -1.02 | 105.66 | 105.66 | 104.32 | 698 |
| 1741210020 | 105.4 | -2.22 | -2.06 | 107.12 | 107.12 | 105.4 | 800 |
| 1741123620 | 107.62 | -1.46 | -1.34 | 109.7 | 109.7 | 107.62 | 362 |
| 1741037220 | 109.08 | -2.24 | -2.01 | 112.8 | 112.8 | 109.08 | 15440 |
| 1740778020 | 111.32 | -1.42 | -1.26 | 111.16 | 111.54 | 111.12 | 708 |
| 1740691620 | 112.74 | 0.28 | 0.25 | 112.74 | 112.74 | 112.74 | 2 |
| 1740605220 | 112.46 | 1.1 | 0.99 | 112.14 | 112.46 | 112.14 | 703 |
| 1740518820 | 111.36 | -1.24 | -1.10 | 112.24 | 112.24 | 111.36 | 2003 |
| 1740432420 | 112.6 | -1.94 | -1.69 | 113.32 | 113.64 | 112.6 | 113 |
| 1740173220 | 114.54 | 0.06 | 0.05 | 114.94 | 115.06 | 114.42 | 268 |
| 1740086820 | 114.48 | -0.72 | -0.63 | 115.66 | 115.66 | 114.48 | 55 |
| 1740000420 | 115.2 | -0.24 | -0.21 | 115.5 | 115.5 | 115.2 | 197 |
| 1739914020 | 115.44 | 0.38 | 0.33 | 115.44 | 115.44 | 115.44 | 22 |
| 1739827620 | 115.06 | 0.04 | 0.03 | 115.06 | 115.06 | 115.06 | 10 |
| 1739568420 | 115.02 | 0.1 | 0.09 | 115.02 | 115.02 | 115.02 | 600 |
| 1739482020 | 114.92 | 0.4 | 0.35 | 114.1 | 114.92 | 114.1 | 627 |
| 1739395620 | 114.52 | -0.82 | -0.71 | 114.9 | 114.9 | 114.52 | 107 |
| 1739309220 | 115.34 | -0.3 | -0.26 | 115.34 | 115.34 | 115.34 | 2 |
| 1739222820 | 115.64 | 0.48 | 0.42 | 115.08 | 115.64 | 38.49 | 85 |
| 1738963620 | 115.16 | -0.1 | -0.09 | 115.16 | 115.16 | 115.16 | 43 |
| 1738877220 | 115.26 | 1.56 | 1.37 | 115.26 | 115.26 | 115.26 | 168 |
| 1738790820 | 113.7 | -0.6 | -0.52 | 113.52 | 113.7 | 113.52 | 1460 |
| 1738704420 | 114.3 | -0.36 | -0.31 | 114.3 | 114.3 | 114.3 | 1 |
| 1738618020 | 114.66 | -0.02 | -0.02 | 114.3 | 114.66 | 113.74 | 1944 |
| 1738358820 | 114.68 | 1.28 | 1.13 | 114.68 | 114.68 | 114.68 | 90 |
| 1738272420 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1738186020 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1738099620 | 113.4 | 1.28 | 1.14 | 113.4 | 113.4 | 113.4 | 50 |
| 1738013220 | 112.12 | -2.18 | -1.91 | 111.56 | 112.24 | 111.56 | 32 |
| 1737754020 | 114.3 | -0.76 | -0.66 | 114.48 | 114.72 | 114.3 | 96 |
| 1737667620 | 115.06 | 0.16 | 0.14 | 115.06 | 115.06 | 115.06 | 10 |
| 1737581220 | 114.9 | 1.1 | 0.97 | 114.9 | 114.9 | 114.9 | 27 |
| 1737494820 | 113.8 | -0.08 | -0.07 | 114 | 114.24 | 113.8 | 61 |
| 1737408420 | 113.88 | 0.1 | 0.09 | 113.88 | 113.88 | 113.68 | 692 |
| 1737149220 | 113.78 | 0.22 | 0.19 | 113.7 | 113.78 | 113.7 | 265 |
| 1737062820 | 113.56 | -0.18 | -0.16 | 113.9 | 113.96 | 113.54 | 1967 |
| 1736976420 | 113.74 | 2.28 | 2.05 | 113.3 | 113.74 | 113.3 | 23 |
| 1736890020 | 111.46 | 0.06 | 0.05 | 112.32 | 112.32 | 111.46 | 2581 |
| 1736803620 | 111.4 | -0.24 | -0.21 | 111.4 | 111.4 | 111.4 | 165 |
| 1736544420 | 111.64 | -1.02 | -0.91 | 112.68 | 112.68 | 111.64 | 655 |
| 1736458020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1736371620 | 112.66 | 0.1 | 0.09 | 112.38 | 112.96 | 112.38 | 6308 |
| 1736285220 | 112.56 | -0.3 | -0.27 | 112.56 | 112.56 | 112.56 | 100 |
| 1736198820 | 112.86 | -0.2 | -0.18 | 113.3 | 113.6 | 112.86 | 113 |
| 1735939620 | 113.06 | 0.08 | 0.07 | 112.42 | 113.06 | 112.32 | 6401 |
| 1735853220 | 112.98 | 0.6 | 0.53 | 113.08 | 113.08 | 112.98 | 136 |
| 1735594020 | 112.38 | -1.18 | -1.04 | 112.38 | 112.38 | 112.38 | 1 |
| 1735334820 | 113.56 | 1.32 | 1.18 | 113.56 | 113.56 | 113.56 | 10 |
| 1734989220 | 112.24 | 0.28 | 0.25 | 112.24 | 112.24 | 112.24 | 40 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
