Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 70.569999 | -0.17 | -0.24 | 70.569999 | 70.58 | 70.319999 | 931 |
| 1739482020 | 70.739999 | 0.05 | 0.07 | 69.88 | 70.739999 | 69.88 | 816 |
| 1739395620 | 70.69 | 0.31 | 0.44 | 70.45 | 70.69 | 38.674999 | 877 |
| 1739309220 | 70.38 | -0.41 | -0.58 | 70.12 | 70.38 | 70 | 2587 |
| 1739222820 | 70.79 | 0.95 | 1.36 | 69.86 | 70.79 | 69.86 | 624 |
| 1738963620 | 69.84 | 0.61 | 0.88 | 69.91 | 70.19 | 39.69 | 723 |
| 1738877220 | 69.23 | 0.3 | 0.44 | 69.599999 | 69.599999 | 69.23 | 861 |
| 1738790820 | 68.93 | -0.99 | -1.42 | 69.55 | 69.55 | 68.89 | 523 |
| 1738704420 | 69.92 | 0.81 | 1.17 | 69.4 | 69.92 | 69.4 | 22 |
| 1738618020 | 69.11 | 0.37 | 0.54 | 68.01 | 69.11 | 68.01 | 292 |
| 1738358820 | 68.739999 | -0.37 | -0.54 | 69.5 | 69.53 | 68.739999 | 701 |
| 1738272420 | 69.11 | 0.84 | 1.23 | 68.459999 | 69.11 | 68.459999 | 94 |
| 1738186020 | 68.27 | 0.64 | 0.95 | 68.45 | 68.59 | 68.27 | 1334 |
| 1738099620 | 67.63 | 0.49 | 0.73 | 67.349999 | 67.63 | 67.14 | 449 |
| 1738013220 | 67.14 | -0.96 | -1.41 | 67.42 | 67.42 | 66.709998 | 3040 |
| 1737754020 | 68.099999 | -0.11 | -0.16 | 68.45 | 68.45 | 68 | 2474 |
| 1737667620 | 68.209999 | -0.08 | -0.12 | 68.26 | 68.26 | 68.05 | 5223 |
| 1737581220 | 68.29 | -0.05 | -0.07 | 68.53 | 68.53 | 67.94 | 4163 |
| 1737494820 | 68.34 | 0.03 | 0.04 | 68.39 | 68.39 | 67.989999 | 1116 |
| 1737408420 | 68.31 | -0.37 | -0.54 | 67.94 | 68.92 | 67.93 | 2196 |
| 1737149220 | 68.68 | 0.71 | 1.04 | 68 | 68.7 | 67.98 | 2976 |
| 1737062820 | 67.97 | -0.01 | -0.01 | 67.94 | 68.15 | 67.94 | 126 |
| 1736976420 | 67.98 | 1.15 | 1.72 | 67 | 67.98 | 67 | 76 |
| 1736890020 | 66.83 | 0.28 | 0.42 | 67.209999 | 67.28 | 66.83 | 52 |
| 1736803620 | 66.55 | -0.51 | -0.76 | 66.959998 | 66.959998 | 66.47 | 599 |
| 1736544420 | 67.06 | -0.8 | -1.18 | 67.45 | 67.5 | 67 | 693 |
| 1736458020 | 67.86 | 0.32 | 0.47 | 67.72 | 67.86 | 67.61 | 609 |
| 1736371620 | 67.54 | -0.11 | -0.16 | 67.67 | 68.02 | 67.349999 | 471 |
| 1736285220 | 67.65 | -0.29 | -0.43 | 67.77 | 68.209999 | 67.56 | 220 |
| 1736198820 | 67.94 | -0.69 | -1.01 | 68.58 | 68.739999 | 67.84 | 10182 |
| 1735939620 | 68.63 | 0.67 | 0.99 | 68.01 | 68.63 | 68.01 | 1477 |
| 1735853220 | 67.959999 | 0.8 | 1.19 | 68.36 | 68.36 | 67.26 | 1897 |
| 1735594020 | 67.16 | -0.68 | -1.00 | 67.66 | 67.72 | 67.16 | 2276 |
| 1735334820 | 67.84 | -0.51 | -0.75 | 67.68 | 68.08 | 67.52 | 779 |
| 1734989220 | 68.349999 | 0.64 | 0.95 | 67.93 | 68.349999 | 67.73 | 1108 |
| 1734730020 | 67.709999 | 0.04 | 0.06 | 67.2 | 67.76 | 67.019999 | 2657 |
| 1734643620 | 67.67 | -0.84 | -1.23 | 68.16 | 68.16 | 67.67 | 260 |
| 1734557220 | 68.51 | 0.24 | 0.35 | 68.51 | 68.52 | 68.44 | 386 |
| 1734470820 | 68.27 | -0.28 | -0.41 | 68.53 | 68.53 | 68 | 573 |
| 1734384420 | 68.55 | -0.32 | -0.46 | 68.78 | 68.78 | 68.55 | 141 |
| 1734125220 | 68.87 | -0.18 | -0.26 | 69.05 | 69.099999 | 68.87 | 79 |
| 1734038820 | 69.05 | 0 | 0.00 | 69.45 | 69.45 | 69.05 | 3445 |
| 1733952420 | 69.05 | 0.13 | 0.19 | 68.739999 | 69.05 | 68.739999 | 146 |
| 1733866020 | 68.92 | -0.93 | -1.33 | 68.8 | 69.13 | 68.8 | 234 |
| 1733779620 | 69.849999 | 1.49 | 2.18 | 68.89 | 69.9 | 68.75 | 544 |
| 1733520420 | 68.36 | 0.07 | 0.10 | 68.3 | 68.5 | 68.3 | 1006 |
| 1733434020 | 68.29 | -0.15 | -0.22 | 68.3 | 68.38 | 68.29 | 804 |
| 1733347620 | 68.44 | 0.51 | 0.75 | 67.64 | 68.52 | 67.64 | 1593 |
| 1733261220 | 67.93 | -0.05 | -0.07 | 68.209999 | 68.28 | 67.93 | 336 |
| 1733174820 | 67.98 | 1.15 | 1.72 | 67.4 | 67.98 | 67.4 | 4336 |
| 1732915620 | 66.83 | -0.09 | -0.13 | 66.81 | 66.93 | 66.81 | 2349 |
| 1732829220 | 66.92 | -0.24 | -0.36 | 67.41 | 67.41 | 66.819998 | 1189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
