Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 817.3 | 0 | 0.00 | 817.3 | 817.3 | 817.3 | 0 |
| 1741901220 | 817.3 | -16.3 | -1.96 | 817.3 | 817.3 | 817.3 | 45 |
| 1741814820 | 833.6 | 0 | 0.00 | 833.6 | 833.6 | 833.6 | 0 |
| 1741728420 | 833.6 | -12.2 | -1.44 | 833.6 | 833.6 | 833.6 | 2 |
| 1741642020 | 845.8 | -0.6 | -0.07 | 845.8 | 845.8 | 845.8 | 1 |
| 1741382820 | 846.4 | 1.9 | 0.22 | 855 | 855 | 846.4 | 3 |
| 1741296420 | 844.5 | 66.2 | 8.51 | 844.5 | 844.5 | 844.5 | 1 |
| 1741210020 | 778.3 | -100.9 | -11.48 | 860 | 860 | 778.3 | 11 |
| 1741123620 | 879.2 | 18 | 2.09 | 851.3 | 879.2 | 851.3 | 2 |
| 1741037220 | 861.2 | 1 | 0.12 | 869.2 | 869.2 | 861.2 | 4 |
| 1740778020 | 860.2 | -28.8 | -3.24 | 860.2 | 860.2 | 860.2 | 4 |
| 1740691620 | 889 | 0 | 0.00 | 889 | 889 | 889 | 0 |
| 1740605220 | 889 | 6.6 | 0.75 | 889 | 889 | 889 | 2 |
| 1740518820 | 882.4 | -9.4 | -1.05 | 882.4 | 882.4 | 882.4 | 1 |
| 1740432420 | 891.8 | 19.1 | 2.19 | 891.8 | 891.8 | 891.8 | 1 |
| 1740173220 | 872.7 | -35.7 | -3.93 | 872.7 | 872.7 | 872.7 | 1 |
| 1740086820 | 908.4 | 7.5 | 0.83 | 905.3 | 908.4 | 905.3 | 2 |
| 1740000420 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1739914020 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1739827620 | 900.9 | 13.8 | 1.56 | 885 | 900.9 | 868.9 | 20 |
| 1739568420 | 887.1 | -21.7 | -2.39 | 889.5 | 889.5 | 887.1 | 6 |
| 1739482020 | 908.8 | 0 | 0.00 | 908.8 | 908.8 | 908.8 | 0 |
| 1739395620 | 908.8 | -15.5 | -1.68 | 908.8 | 908.8 | 908.8 | 3 |
| 1739309220 | 924.3 | 0 | 0.00 | 924.3 | 924.3 | 924.3 | 0 |
| 1739222820 | 924.3 | -12.7 | -1.36 | 924.3 | 924.3 | 924.3 | 1 |
| 1738963620 | 937 | 9.7 | 1.05 | 937 | 937 | 937 | 2 |
| 1738877220 | 927.3 | -15.5 | -1.64 | 927.3 | 927.3 | 927.3 | 1 |
| 1738790820 | 942.8 | 1.2 | 0.13 | 942.8 | 942.8 | 942.8 | 1 |
| 1738704420 | 941.6 | 4.9 | 0.52 | 950 | 950 | 941.6 | 16 |
| 1738618020 | 936.7 | 16.8 | 1.83 | 928.9 | 945.2 | 928.9 | 12 |
| 1738358820 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1738272420 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1738186020 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1738099620 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1738013220 | 919.9 | 0 | 0.00 | 919.9 | 919.9 | 919.9 | 0 |
| 1737754020 | 919.9 | -18.6 | -1.98 | 919.9 | 919.9 | 919.9 | 1 |
| 1737667620 | 938.5 | 9.6 | 1.03 | 938.5 | 938.5 | 938.5 | 1 |
| 1737581220 | 928.9 | 5 | 0.54 | 928.9 | 928.9 | 928.9 | 1 |
| 1737494820 | 923.9 | -28.4 | -2.98 | 1001.4 | 1001.4 | 923.9 | 60 |
| 1737408420 | 952.3 | 0.6 | 0.06 | 952.3 | 952.3 | 952.3 | 1 |
| 1737149220 | 951.7 | 8.3 | 0.88 | 942.2 | 951.7 | 942.2 | 5 |
| 1737062820 | 943.4 | 0 | 0.00 | 943.4 | 943.4 | 943.4 | 0 |
| 1736976420 | 943.4 | -6.6 | -0.69 | 946.3 | 951.1 | 943.4 | 13 |
| 1736890020 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1736803620 | 950 | -29.8 | -3.04 | 953 | 953 | 950 | 2 |
| 1736544420 | 979.8 | 0 | 0.00 | 979.8 | 979.8 | 979.8 | 0 |
| 1736458020 | 979.8 | 0 | 0.00 | 979.8 | 979.8 | 979.8 | 0 |
| 1736371620 | 979.8 | 15.4 | 1.60 | 970.2 | 980.5 | 970.2 | 26 |
| 1736285220 | 964.4 | -20.2 | -2.05 | 977.4 | 980.8 | 964.4 | 4 |
| 1736198820 | 984.6 | -10.6 | -1.07 | 978.1 | 984.6 | 972.3 | 7 |
| 1735939620 | 995.2 | 1.1 | 0.11 | 978.3 | 997.7 | 978.3 | 43 |
| 1735853220 | 994.1 | 20.6 | 2.12 | 998.3 | 1005.4 | 994.1 | 5 |
| 1735594020 | 973.5 | -5.2 | -0.53 | 966.7 | 973.5 | 966.7 | 11 |
| 1735334820 | 978.7 | -5.6 | -0.57 | 978.7 | 978.7 | 978.7 | 1 |
| 1734989220 | 984.3 | -1.4 | -0.14 | 984.3 | 984.3 | 984.3 | 1 |
| 1734730020 | 985.7 | -24.3 | -2.41 | 985.7 | 985.7 | 985.7 | 1 |
| 1734643620 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734557220 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734470820 | 1010 | -11.8 | -1.15 | 1010 | 1010 | 1010 | 5 |
| 1734384420 | 1021.8 | -4.6 | -0.45 | 1019.8 | 1023.4 | 1019.8 | 17 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
