Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 121.96 | -3.56 | -2.84 | 122.88 | 123.1 | 120.32 | 40 |
| 1743110820 | 125.52 | -0.12 | -0.10 | 126.02 | 126.02 | 123.9 | 33 |
| 1743024420 | 125.64 | 1.18 | 0.95 | 125.54 | 125.74 | 123.92 | 26 |
| 1742938020 | 124.46 | -1.28 | -1.02 | 125.28 | 126.04 | 123.64 | 25 |
| 1742851620 | 125.74 | 1.02 | 0.82 | 124.38 | 125.74 | 121.42 | 77 |
| 1742592420 | 124.72 | 2.34 | 1.91 | 124.24 | 124.72 | 122.92 | 134 |
| 1742506020 | 122.38 | -2.7 | -2.16 | 125.44 | 125.44 | 122.22 | 65 |
| 1742419620 | 125.08 | 1.98 | 1.61 | 122.52 | 125.18 | 120.92 | 88 |
| 1742333220 | 123.1 | 2 | 1.65 | 122.36 | 123.1 | 121.06 | 72 |
| 1742246820 | 121.1 | 1.18 | 0.98 | 121.6 | 122.92 | 120.02 | 64 |
| 1741987620 | 119.92 | 0.2 | 0.17 | 118.56 | 121.74 | 118.56 | 45 |
| 1741901220 | 119.72 | 1.22 | 1.03 | 120.34 | 120.34 | 118.04 | 41 |
| 1741814820 | 118.5 | 1.44 | 1.23 | 118.7 | 120.36 | 117.16 | 115 |
| 1741728420 | 117.06 | -1.4 | -1.18 | 116.04 | 119.12 | 115.04 | 30 |
| 1741642020 | 118.46 | -2.2 | -1.82 | 119.92 | 119.92 | 117.68 | 169 |
| 1741382820 | 120.66 | 0.78 | 0.65 | 119.64 | 121.24 | 118.24 | 20 |
| 1741296420 | 119.88 | -2.4 | -1.96 | 122.08 | 122.7 | 119.86 | 23 |
| 1741210020 | 122.28 | 1.4 | 1.16 | 120.6 | 122.34 | 120.44 | 113 |
| 1741123620 | 120.88 | -5.1 | -4.05 | 124.48 | 125.3 | 120.16 | 93 |
| 1741037220 | 125.98 | 1.08 | 0.86 | 124.76 | 126.68 | 124.76 | 47 |
| 1740778020 | 124.9 | -1.4 | -1.11 | 123.26 | 124.9 | 123 | 100 |
| 1740691620 | 126.3 | 1.38 | 1.10 | 125.34 | 126.42 | 124.32 | 47 |
| 1740605220 | 124.92 | 0.82 | 0.66 | 124.26 | 125.2 | 122.64 | 71 |
| 1740518820 | 124.1 | 0.02 | 0.02 | 124.36 | 125.4 | 122.32 | 65 |
| 1740432420 | 124.08 | -0.92 | -0.74 | 122.24 | 124.28 | 122.24 | 29 |
| 1740173220 | 125 | 1.64 | 1.33 | 124.76 | 125.4 | 124.08 | 39 |
| 1740086820 | 123.36 | -3.94 | -3.10 | 126.7 | 127.52 | 123.36 | 203 |
| 1740000420 | 127.3 | -0.56 | -0.44 | 126.54 | 127.66 | 125.6 | 22 |
| 1739914020 | 127.86 | 0.56 | 0.44 | 127.38 | 127.96 | 125.72 | 51 |
| 1739827620 | 127.3 | 2.96 | 2.38 | 127.74 | 127.74 | 125.26 | 40 |
| 1739568420 | 124.34 | -3.2 | -2.51 | 127.18 | 127.18 | 124.34 | 76 |
| 1739482020 | 127.54 | 1.64 | 1.30 | 128.13999 | 128.13999 | 125.64 | 55 |
| 1739395620 | 125.9 | -1.56 | -1.22 | 125.08 | 127.42 | 125.08 | 30 |
| 1739309220 | 127.46 | 0.58 | 0.46 | 126.86 | 127.54 | 125.76 | 37 |
| 1739222820 | 126.88 | 1.76 | 1.41 | 125.08 | 127.1 | 125.08 | 58 |
| 1738963620 | 125.12 | -1.88 | -1.48 | 126.62 | 126.88 | 124.96 | 256 |
| 1738877220 | 127 | 0.64 | 0.51 | 126.46 | 127.42 | 126.44 | 59 |
| 1738790820 | 126.36 | -0.36 | -0.28 | 126.88 | 127.42 | 125.48 | 41 |
| 1738704420 | 126.72 | -0.52 | -0.41 | 126.72 | 127.26 | 126.6 | 29 |
| 1738618020 | 127.24 | -1.04 | -0.81 | 127.28 | 128.13999 | 125.96 | 77 |
| 1738358820 | 128.28 | -0.32 | -0.25 | 128.47998 | 128.74 | 127.36 | 82 |
| 1738272420 | 128.6 | 1.52 | 1.20 | 127.88 | 128.6 | 127.18 | 54 |
| 1738186020 | 127.08 | -0.16 | -0.13 | 127.5 | 127.74 | 126.46 | 38 |
| 1738099620 | 127.24 | 2.94 | 2.37 | 124.5 | 127.38 | 124.22 | 99 |
| 1738013220 | 124.3 | -2.58 | -2.03 | 125.62 | 125.62 | 123.68 | 23 |
| 1737754020 | 126.88 | 1.04 | 0.83 | 126.4 | 126.88 | 125.06 | 56 |
| 1737667620 | 125.84 | -0.64 | -0.51 | 126.6 | 126.6 | 125.62 | 65 |
| 1737581220 | 126.48 | 1.22 | 0.97 | 125.46 | 126.52 | 125.02 | 135 |
| 1737494820 | 125.26 | 0.88 | 0.71 | 125.32 | 125.76 | 124.4 | 93 |
| 1737408420 | 124.38 | -1.22 | -0.97 | 125.52 | 125.72 | 124.38 | 39 |
| 1737149220 | 125.6 | 1.98 | 1.60 | 123.76 | 125.66 | 123.76 | 71 |
| 1737062820 | 123.62 | -2.08 | -1.65 | 125.46 | 125.6 | 123.62 | 46 |
| 1736976420 | 125.7 | 0.96 | 0.77 | 124.9 | 125.7 | 124.26 | 57 |
| 1736890020 | 124.74 | -0.02 | -0.02 | 125.5 | 125.5 | 124.74 | 14 |
| 1736803620 | 124.76 | -0.32 | -0.26 | 125.18 | 125.36 | 124.16 | 8 |
| 1736544420 | 125.08 | -1.78 | -1.40 | 125.98 | 126.12 | 125.08 | 15 |
| 1736458020 | 126.86 | -1.22 | -0.95 | 126.6 | 126.9 | 126.32 | 29 |
| 1736371620 | 128.08 | 0.48 | 0.38 | 127.48 | 128.18 | 127.24 | 36 |
| 1736285220 | 127.6 | 1.04 | 0.82 | 127.36 | 128.36 | 126.98 | 56 |
| 1736198820 | 126.56 | -1.1 | -0.86 | 126.88 | 127.66 | 126.56 | 43 |
| 1735939620 | 127.66 | -1.84 | -1.42 | 128.69999 | 128.69999 | 126.44 | 26 |
| 1735853220 | 129.5 | 2.36 | 1.86 | 127.54 | 129.5 | 126.52 | 50 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
