Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zscaler Inc | 0ZC | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,88 | 0,52% | 169,10 | 09:37:33 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
168,98 | 168,92 | 170,04 | 168,22 |
0ZC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 176,32 | 177,02 | 166,76 | 170,62 | 2.753 | -7,22 | -4,09% |
1 Monat | 162,08 | 178,70 | 143,64 | 160,29 | 3.748 | 7,02 | 4,33% |
3 Monate | 178,50 | 179,74 | 143,64 | 163,08 | 2.325 | -9,40 | -5,27% |
6 Monate | 205,00 | 240,05 | 143,64 | 189,50 | 2.800 | -35,90 | -17,51% |
1 Jahr | 140,86 | 240,05 | 123,24 | 180,98 | 2.026 | 28,24 | 20,05% |
3 Jahre | 182,00 | 335,70 | 78,22 | 179,96 | 922 | -12,90 | -7,09% |
5 Jahre | 165,00 | 335,70 | 78,22 | 179,71 | 833 | 4,10 | 2,48% |
0ZC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 168,02 | 0,68 | 0,41% | 167,00 | 169,70 | 166,88 | 700 |
18 Jun 2024 | 167,34 | -4,58 | -2,66% | 172,42 | 172,82 | 166,76 | 1.108 |
17 Jun 2024 | 171,92 | -0,28 | -0,16% | 171,80 | 173,54 | 168,56 | 2.927 |
14 Jun 2024 | 172,20 | 2,86 | 1,69% | 172,00 | 175,50 | 170,64 | 4.638 |
13 Jun 2024 | 169,34 | -4,60 | -2,64% | 176,32 | 177,02 | 167,60 | 4.392 |
12 Jun 2024 | 173,94 | -0,90 | -0,51% | 175,34 | 178,70 | 173,40 | 3.901 |
11 Jun 2024 | 174,84 | 3,98 | 2,33% | 171,16 | 175,62 | 170,24 | 2.090 |
10 Jun 2024 | 170,86 | 3,44 | 2,05% | 168,46 | 175,00 | 167,50 | 3.365 |
07 Jun 2024 | 167,42 | 2,92 | 1,78% | 164,84 | 167,98 | 163,50 | 2.123 |
06 Jun 2024 | 164,50 | 3,86 | 2,40% | 160,86 | 165,38 | 159,70 | 1.987 |
05 Jun 2024 | 160,64 | 4,92 | 3,16% | 158,38 | 162,66 | 157,28 | 4.055 |
04 Jun 2024 | 155,72 | 1,60 | 1,04% | 155,26 | 156,94 | 153,50 | 1.010 |
03 Jun 2024 | 154,12 | -2,62 | -1,67% | 157,92 | 158,98 | 153,42 | 6.879 |
31 Mai 2024 | 156,74 | 13,10 | 9,12% | 167,52 | 170,98 | 150,92 | 9.898 |
30 Mai 2024 | 143,64 | -8,82 | -5,79% | 150,56 | 152,18 | 143,64 | 4.883 |
29 Mai 2024 | 152,46 | 1,38 | 0,91% | 149,46 | 153,96 | 147,20 | 6.962 |
28 Mai 2024 | 151,08 | -8,86 | -5,54% | 158,00 | 161,76 | 148,48 | 6.674 |
27 Mai 2024 | 159,94 | 2,04 | 1,29% | 158,86 | 162,98 | 158,16 | 5.097 |
24 Mai 2024 | 157,90 | -0,44 | -0,28% | 159,46 | 160,00 | 157,80 | 1.150 |
23 Mai 2024 | 158,34 | -2,50 | -1,55% | 162,08 | 162,78 | 158,34 | 1.125 |
22 Mai 2024 | 160,84 | -1,96 | -1,20% | 162,82 | 163,66 | 159,30 | 1.284 |
21 Mai 2024 | 162,80 | -2,12 | -1,29% | 162,58 | 164,80 | 160,70 | 1.650 |
20 Mai 2024 | 164,92 | 0,48 | 0,29% | 164,98 | 166,36 | 164,08 | 736 |