Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 248.05 | -6.45 | -2.53 | 254.4 | 255.5 | 247.6 | 2268 |
| 1752179220 | 254.5 | -15.1 | -5.60 | 270.3 | 270.95 | 254.5 | 2039 |
| 1752092820 | 269.6 | 3.55 | 1.33 | 265.25 | 270.6 | 264 | 320 |
| 1752006420 | 266.05 | -2.4 | -0.89 | 268.35 | 271.85 | 262.7 | 510 |
| 1751920020 | 268.45 | 6.05 | 2.31 | 264.45 | 270 | 262.89999 | 1115 |
| 1751660820 | 262.39999 | -6.1 | -2.27 | 265.75 | 265.75 | 262.39999 | 362 |
| 1751574420 | 268.5 | 6.9 | 2.64 | 262.95 | 269.3 | 259.85 | 488 |
| 1751488020 | 261.6 | 2.6 | 1.00 | 262.55 | 264 | 260.5 | 594 |
| 1751401620 | 259 | -6.15 | -2.32 | 266.75 | 268.8 | 257 | 1020 |
| 1751315220 | 265.14999 | -4.2 | -1.56 | 271.35 | 272.6 | 256.6 | 1284 |
| 1751056020 | 269.35 | 1.05 | 0.39 | 267.7 | 270.64999 | 266.89999 | 845 |
| 1750969620 | 268.3 | 1.1 | 0.41 | 268.75 | 270.95 | 266.39999 | 899 |
| 1750883220 | 267.2 | 1.15 | 0.43 | 266.25 | 272.5 | 264.95 | 1632 |
| 1750796820 | 266.05 | -1.8 | -0.67 | 269.7 | 271.45 | 265 | 2332 |
| 1750710420 | 267.85 | 5.85 | 2.23 | 261.3 | 269.25 | 261.1 | 1674 |
| 1750451220 | 262 | -1.25 | -0.47 | 264.75 | 267.5 | 260.35 | 323 |
| 1750364820 | 263.25 | -3.1 | -1.16 | 264.25 | 264.25 | 260.3 | 396 |
| 1750278420 | 266.35 | -1.35 | -0.50 | 269.1 | 269.64999 | 263.25 | 479 |
| 1750192020 | 267.7 | 3.7 | 1.40 | 263.89999 | 268 | 260.3 | 855 |
| 1750105620 | 264 | 2.5 | 0.96 | 260.95 | 266.5 | 260.95 | 701 |
| 1749846420 | 261.5 | 1.15 | 0.44 | 255.85 | 265.95 | 253 | 2011 |
| 1749760020 | 260.35 | 0.35 | 0.13 | 258.3 | 263.55 | 255.65 | 934 |
| 1749673620 | 260 | -0.6 | -0.23 | 259.2 | 263.55 | 258.5 | 1321 |
| 1749587220 | 260.6 | -4.2 | -1.59 | 263.14999 | 265.35 | 259.35 | 752 |
| 1749500820 | 264.8 | -0.8 | -0.30 | 263.7 | 267.14999 | 263.14999 | 290 |
| 1749241620 | 265.6 | 2.95 | 1.12 | 262.8 | 269.14999 | 261.75 | 798 |
| 1749155220 | 262.64999 | 2.55 | 0.98 | 261.25 | 265.3 | 259.25 | 973 |
| 1749068820 | 260.1 | 0.45 | 0.17 | 257.14999 | 266.25 | 255.35 | 1040 |
| 1748982420 | 259.64999 | 3.85 | 1.51 | 255 | 261.5 | 253.95 | 1559 |
| 1748896020 | 255.8 | 13.1 | 5.40 | 242.3 | 256.95 | 238.65 | 3019 |
| 1748636820 | 242.7 | 20.6 | 9.28 | 229 | 242.7 | 227 | 4094 |
| 1748550420 | 222.1 | -3.6 | -1.60 | 228.25 | 228.95 | 219.45 | 184 |
| 1748464020 | 225.7 | -1 | -0.44 | 225.95 | 228.1 | 223.65 | 660 |
| 1748377620 | 226.7 | 1.3 | 0.58 | 224.55 | 228.45 | 223.8 | 774 |
| 1748291220 | 225.4 | 1.85 | 0.83 | 224.05 | 227.75 | 224.05 | 607 |
| 1748032020 | 223.55 | -1.9 | -0.84 | 222.1 | 225.1 | 217.3 | 580 |
| 1747945620 | 225.45 | 6.05 | 2.76 | 221.05 | 225.45 | 219.35 | 672 |
| 1747859220 | 219.4 | -3.8 | -1.70 | 219.45 | 223.6 | 216.75 | 1151 |
| 1747772820 | 223.2 | -1.75 | -0.78 | 223 | 224.25 | 222 | 356 |
| 1747686420 | 224.95 | -0.35 | -0.16 | 220.25 | 225.95 | 220 | 1035 |
| 1747427220 | 225.3 | 5.45 | 2.48 | 218.45 | 226.55 | 218.45 | 696 |
| 1747340820 | 219.85 | 1.65 | 0.76 | 216.8 | 220 | 214.45 | 376 |
| 1747254420 | 218.2 | -1.1 | -0.50 | 218.55 | 220 | 216 | 471 |
| 1747168020 | 219.3 | 2.35 | 1.08 | 215.25 | 220.8 | 215.25 | 737 |
| 1747081620 | 216.95 | 9.95 | 4.81 | 210.35 | 220 | 210 | 2836 |
| 1746822420 | 207 | -1.65 | -0.79 | 206.85 | 208 | 202.15 | 495 |
| 1746736020 | 208.65 | 1.15 | 0.55 | 206.8 | 208.95 | 204.55 | 827 |
| 1746649620 | 207.5 | 1.65 | 0.80 | 205.85 | 207.5 | 204.1 | 681 |
| 1746563220 | 205.85 | 0.05 | 0.02 | 204.6 | 206.15 | 202.35 | 1522 |
| 1746476820 | 205.8 | 2.35 | 1.16 | 202.95 | 208.3 | 198.9 | 1916 |
| 1746217620 | 203.45 | 3.95 | 1.98 | 200.95 | 204.85 | 199.12 | 961 |
| 1746044820 | 199.5 | 2.5 | 1.27 | 196.46 | 199.5 | 192.4 | 1610 |
| 1745958420 | 197 | 4.32 | 2.24 | 192.34 | 197 | 191.12 | 781 |
| 1745872020 | 192.68 | 2.68 | 1.41 | 189.32 | 194.26 | 188.5 | 1674 |
| 1745612820 | 190 | 5.56 | 3.01 | 186.6 | 190 | 184.76 | 585 |
| 1745526420 | 184.44 | 7.9 | 4.47 | 175.04 | 185.86 | 174.06 | 213 |
| 1745440020 | 176.54 | 7.22 | 4.26 | 178 | 180.28 | 176.3 | 1291 |
| 1745353620 | 169.32 | -7.7 | -4.35 | 170 | 172.5 | 169.32 | 372 |
| 1744921620 | 177.02 | 2.22 | 1.27 | 181.04 | 181.2 | 177.02 | 141 |
| 1744835220 | 174.8 | -6.64 | -3.66 | 175.46 | 180.26 | 174 | 726 |
| 1744748820 | 181.44 | 5.12 | 2.90 | 177.5 | 181.44 | 175.48 | 568 |
| 1744662420 | 176.32 | 1.32 | 0.75 | 178.14 | 179 | 173.46 | 123 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
