Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.7619047619 | 0.63 | 0.645 | 0.53 | 3059 | 0.59589029 | DE |
| 4 | -0.025 | -4 | 0.625 | 0.67 | 0.53 | 7144 | 0.59913645 | DE |
| 12 | -0.57 | -48.7179487179 | 1.17 | 1.33 | 0.53 | 6812 | 0.90778943 | DE |
| 26 | -0.63 | -51.2195121951 | 1.23 | 1.61 | 0.53 | 4959 | 0.97052342 | DE |
| 52 | -1.42 | -70.297029703 | 2.02 | 2.72 | 0.53 | 5440 | 1.41486247 | DE |
| 156 | -0.44 | -42.3076923077 | 1.04 | 4.16 | 0.53 | 5175 | 1.60274912 | DE |
| 260 | -0.44 | -42.3076923077 | 1.04 | 4.16 | 0.53 | 5175 | 1.60274912 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.5799999 | 0.005 | 0.87 | 0.53 | 0.5799999 | 0.53 | 5183 |
| 1736890020 | 0.5749999 | -0.03 | -4.96 | 0.5749999 | 0.5749999 | 0.5749999 | 150 |
| 1736803620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736544420 | 0.605 | -0.025 | -3.97 | 0.6 | 0.645 | 0.6 | 6000 |
| 1736458020 | 0.63 | -0.015 | -2.33 | 0.63 | 0.63 | 0.63 | 904 |
| 1736371620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736285220 | 0.645 | -0.025 | -3.73 | 0.645 | 0.645 | 0.645 | 480 |
| 1736198820 | 0.67 | 0.045 | 7.20 | 0.63 | 0.67 | 0.63 | 6914 |
| 1735939620 | 0.625 | 0.02 | 3.31 | 0.625 | 0.625 | 0.625 | 39 |
| 1735853220 | 0.605 | 0.005 | 0.83 | 0.5649999 | 0.615 | 0.5649999 | 1707 |
| 1735594020 | 0.6 | 0.01 | 1.69 | 0.605 | 0.635 | 0.6 | 10316 |
| 1735334820 | 0.59 | 0 | 0.00 | 0.615 | 0.615 | 0.59 | 7645 |
| 1734989220 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 47000 |
| 1734730020 | 0.61 | 0.01 | 1.67 | 0.605 | 0.61 | 0.605 | 145 |
| 1734643620 | 0.6 | -0.1 | -14.29 | 0.625 | 0.64 | 0.6 | 6390 |
| 1734557220 | 0.7 | -0.05 | -6.67 | 0.68 | 0.7 | 0.68 | 971 |
| 1734470820 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 224 |
| 1734384420 | 0.745 | 0.03 | 4.20 | 0.67 | 0.745 | 0.67 | 10127 |
| 1734125220 | 0.715 | -0.01 | -1.38 | 0.72 | 0.725 | 0.715 | 2770 |
| 1734038820 | 0.725 | -0.03 | -3.97 | 0.775 | 0.775 | 0.725 | 24040 |
| 1733952420 | 0.755 | 0.0650001 | 9.42 | 0.685 | 0.76 | 0.685 | 4200 |
| 1733866020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 210 |
| 1733779620 | 0.6899999 | 0.0449999 | 6.98 | 0.6899999 | 0.6899999 | 0.6899999 | 351 |
| 1733520420 | 0.645 | 0.035 | 5.74 | 0.61 | 0.65 | 0.5699999 | 8913 |
| 1733434020 | 0.61 | -0.135 | -18.12 | 0.715 | 0.715 | 0.6 | 6613 |
| 1733347620 | 0.745 | -0.02 | -2.61 | 0.745 | 0.745 | 0.745 | 2895 |
| 1733261220 | 0.765 | -0.115 | -13.07 | 0.89 | 0.89 | 0.75 | 3500 |
| 1733174820 | 0.88 | -0.17 | -16.19 | 1 | 1 | 0.88 | 21150 |
| 1732915620 | 1.05 | 0.07 | 7.14 | 1.09 | 1.09 | 1.05 | 500 |
| 1732829220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732742820 | 0.98 | -0.03 | -2.97 | 0.98 | 0.98 | 0.98 | 1000 |
| 1732656420 | 1.01 | -0.08 | -7.34 | 1.01 | 1.01 | 1.01 | 30 |
| 1732570020 | 1.09 | -0.05 | -4.39 | 1.09 | 1.11 | 1.08 | 17652 |
| 1732310820 | 1.1399999 | 0.09 | 8.57 | 1.03 | 1.1399999 | 1.03 | 6700 |
| 1732224420 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 1.05 | 9080 |
| 1732138020 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.05 | 6670 |
| 1732051620 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 1568 |
| 1731965220 | 1.18 | 0.04 | 3.51 | 1.21 | 1.21 | 1.18 | 3501 |
| 1731705960 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2920 |
| 1731619560 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.2 | 900 |
| 1731533160 | 1.25 | -0.03 | -2.34 | 1.22 | 1.31 | 1.22 | 15775 |
| 1731446820 | 1.28 | 0.11 | 9.40 | 1.33 | 1.33 | 1.1399999 | 36593 |
| 1731360420 | 1.17 | 0.12 | 11.43 | 1.1299999 | 1.17 | 1.09 | 25850 |
| 1731101220 | 1.05 | -0.11 | -9.48 | 1.09 | 1.09 | 1.04 | 7366 |
| 1731014760 | 1.1599999 | -0.11 | -8.66 | 1.11 | 1.1599999 | 1.03 | 8940 |
| 1730928360 | 1.27 | 0.17 | 15.45 | 1.25 | 1.28 | 1.25 | 8200 |
| 1730841960 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 80 |
| 1730755560 | 1.03 | -0.09 | -8.04 | 1.05 | 1.05 | 1.03 | 200 |
| 1730496360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 100 |
| 1730409960 | 1.12 | -0.14 | -11.11 | 1.12 | 1.12 | 1.12 | 245 |
| 1730323560 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 100 |
| 1730237160 | 1.29 | 0.18 | 16.22 | 1.17 | 1.29 | 1.17 | 988 |
| 1730147160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729887960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729801560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729715160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729628760 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 1000 |
| 1729542360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729283160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729196760 | 1.07 | 0.06 | 5.94 | 1.09 | 1.09 | 1.07 | 4100 |
| 1729062000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
