ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Reconnaissance Energy Africa Ltd

Reconnaissance Energy Africa Ltd (0XD)

0,637
0,00
( 0,00% )
Aktualisiert: 14:38:38
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.044-6.46108663730.6810.7040.61882430.65089016DE
4-0.04-5.908419497780.6770.8060.61875540.69439529DE
12-0.042-6.185567010310.6790.8570.61169260.70633278DE
26-0.105-14.15094339620.7420.8570.56185390.67744903DE
52-0.039-5.769230769230.6761.240.511127740.76934277DE
156-0.1875-22.7410551850.82451.240.511113740.76433279DE
260-0.1875-22.7410551850.82451.240.511113740.76433279DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17380132200.637-0.013-2.000.6330.6370.61814485
17377540200.65-0.005-0.760.6730.6730.63717205
17376676200.655-0.048-6.830.6430.6710.6434400
17375812200.7030.01400012.030.7040.7040.703220
17374948200.68899990.01399992.070.6810.69399990.6654906
17374084200.675-0.005-0.740.6860.6860.6557958
17371492200.68-0.005-0.730.6990.6990.67113518
17370628200.685-0.011-1.580.68799990.68799990.68420700
17369764200.6959999-0.021-2.930.710.7110.6717570
17368900200.717-0.003-0.420.7410.7410.7171025
17368036200.72-0.012-1.640.740.740.7210149
17365444200.7320.0040.550.7320.7320.7321750
17364580200.728-0.011-1.490.7280.7280.7281300
17363716200.7390.022.780.7390.7390.7392000
17362852200.719-0.012-1.640.7070.7190.706952
17361988200.731-0.075-9.310.7850.80.73110820
17359396200.8060.10314.650.7140.8060.71412396
17358532200.7030.00600010.860.6770.7030.6764615
17355940200.69699990.0071.010.69699990.69699990.669784
17353348200.68999990.01999992.990.70.7020.6899999930
17349892200.67-0.01-1.470.6690.670.669793
17347300200.68-0.004-0.580.6680.7030.6681168
17346436200.684-0.023-3.250.6980.6980.6813387
17345572200.7070.0040.570.68999990.720.68999993974
17344708200.7030.00600010.860.680.7030.681820
17343844200.6969999-0.013-1.830.69399990.7030.69399991168
17341252200.71-0.005-0.700.6850.710.6856500
17340388200.715-0.026-3.510.7150.7150.7153000
17339524200.741-0.004-0.540.7240.7480.7241480
17338660200.7450.0091.220.7590.7590.745156
17337796200.736-0.034-4.420.750.7890.7364050
17335204200.770.0567.840.7170.770.7171706
17334340200.714-0.036-4.800.750.750.714526
17333476200.750.0060.810.7590.7590.731425
17332612200.7440.0395.530.7030.7650.70310707
17331748200.705-0.011-1.540.680.7110.66313735
17329156200.716-0.017-2.320.7430.760.689999922813
17328292200.733-0.035-4.560.770.770.70642776
17327428200.768-0.017-2.170.8240.8240.756418
17326564200.785-0.046-5.540.830.8570.78516579
17325700200.8310.1115.260.6780.8510.67813861
17323108200.7210.08212.830.6590.7210.6311240
17322244200.6390.0213.400.68899990.6990.6393798
17321380200.6180.0030.490.6630.6630.618430
17320516200.615-0.031-4.800.6330.6330.61119410
17319652200.6460.0060.940.6340.6460.6261948
17317059600.64-0.021-3.180.6710.6710.646000
17316195600.661-0.022-3.220.6610.6610.661500
17315331600.6830.0081.190.6830.6830.6831850
17314468200.67500.000.6750.6750.6750
17313604200.6750.0131.960.7150.7150.6755048
17311012200.6620.0142.160.6620.6620.662157
17310147600.6480.0071.090.660.660.6483175
17309283600.641-0.02-3.030.660.660.6412880
17308419600.66100.000.6790.68999990.66111835
17307555600.6610.0457.310.6120.6610.61211910
17304963600.6160.0162.670.6050.6280.6026650
17304099600.600.000.60.60.60
17303235600.6-0.011-1.800.6380.6380.5899150
17302371600.611-0.028-4.380.6280.6370.6114092
17301507600.639-0.001-0.160.6390.6520.6392906

Kürzlich von Ihnen besucht

Delayed Upgrade Clock