ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Reconnaissance Energy Africa Ltd

Reconnaissance Energy Africa Ltd (0XD)

0,618
0,019
(3,17%)
Geschlossen 14 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17262591600.6180.0121.980.6060.6180.59810722
17261727600.606-0.002-0.330.6060.6060.6068600
17260863600.6080.0030.500.6080.6080.608450
17259999600.605-0.023-3.660.6150.6150.60520000
17259136200.628-0.024-3.680.6380.6380.6162203
17256543600.6520.0193.000.6730.6730.6511820
17255679600.6330.0050.800.6270.6510.627015
17254815600.628-0.007-1.100.620.6290.61813520
17253951600.63500.000.6350.6350.6350
17253087600.6350.0172.750.6010.6350.6016150
17250495600.618-0.006-0.960.6260.6290.61822356
17249631600.6240.0142.300.6130.6240.60120738
17248767600.61-0.028-4.390.6460.6460.6057426
17247904200.638-0.033-4.920.6720.6720.63819110
17247040200.671-0.004-0.590.70.710.65320172
17244448200.675-0.02-2.880.7030.7030.6743086
17243584200.69499990.00999991.460.69499990.69499990.6949999720
17242719600.685-0.015-2.140.6810.6850.683000
17241855600.70.01000011.450.7230.7230.6819172
17240992200.6899999-0.013-1.850.6810.710.6814518
17238400200.703-0.001-0.140.7040.7040.7037900
17237536200.7040.00900011.290.68799990.7170.68799994280
17236671600.6949999-0.01-1.420.6980.7150.694999922827
17235807600.7050.0385.700.6670.7050.6671765
17234943600.667-0.033-4.710.6790.6860.6672840
17232352200.7-0.02-2.780.7120.7120.74260
17231488200.72-0.01-1.370.7270.7270.77875
17230623600.73-0.013-1.750.7460.7650.735160
17229759600.7430.09414.480.660.7640.6652335
17228896200.649-0.045-6.480.640.6490.60249723
17226303600.6939999-0.001-0.140.69699990.69699990.6548335
17225440200.6949999-0.004-0.570.70.7030.68211519
17224575600.699-0.002-0.290.70.7190.68999994223
17223712200.701-0.027-3.710.69299990.7010.68317600
17222847600.7280.0030.410.7420.7420.7285700
17220256200.7250.0040.550.7480.7480.7255350
17219391600.7210.0111.550.7140.7330.7078787
17218528200.71-0.033-4.440.7080.7370.7085991
17217664200.7430.0223.050.7670.7670.7332791
17216799600.721-0.029-3.870.7560.7560.72110748
17214207600.75-0.006-0.790.7510.7650.74512275
17213343600.756-0.016-2.070.7840.7960.7510934
17212480200.772-0.154-16.630.920.920.761247866
17211615600.926-0.034-3.540.9590.9590.9262150
17210751600.96-0.05-4.951.011.010.9534602
17208159601.010.032.541.011.011.013000
17207295600.985-0.019-1.891.0021.0280.94622465
17206432201.004-0.06-5.821.0581.0581.0047914
17205567601.0660.054.920.9711.0660.91557620
17204703601.016-0.14-12.411.1981.241.01669867
17202112201.15999990.065.451.12799991.1781.11672478
17201248201.10.076.381.0441.1141.04429106
17200384201.0340.010.781.0161.0481.019187
17199520201.0260.054.800.9771.040.96138583
17198656200.9790.0242.510.940.9790.92942803
17196064200.9550.0212.250.9130.9630.91314725
17195200200.934-0.001-0.110.9370.9960.93438925
17194336200.935-0.046-4.690.9960.9960.93536152
17193471600.9810.0677.330.9370.9810.90725049
17192608200.9140.0212.350.8680.9350.8686666
17190016200.893-0.027-2.930.8870.8930.8818264
17189151600.920.0252.790.8990.9670.8763491
17188288200.895-0.076-7.830.9370.9370.89512245
17187423600.971-0.008-0.821.0041.0040.94333672
17186560200.9790.09410.620.881.0660.85539486
17183968200.8850.0384.490.82199990.8850.821999913780

Kürzlich von Ihnen besucht

Delayed Upgrade Clock