Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 0.618 | 0.012 | 1.98 | 0.606 | 0.618 | 0.598 | 10722 |
| 1726172760 | 0.606 | -0.002 | -0.33 | 0.606 | 0.606 | 0.606 | 8600 |
| 1726086360 | 0.608 | 0.003 | 0.50 | 0.608 | 0.608 | 0.608 | 450 |
| 1725999960 | 0.605 | -0.023 | -3.66 | 0.615 | 0.615 | 0.605 | 20000 |
| 1725913620 | 0.628 | -0.024 | -3.68 | 0.638 | 0.638 | 0.616 | 2203 |
| 1725654360 | 0.652 | 0.019 | 3.00 | 0.673 | 0.673 | 0.65 | 11820 |
| 1725567960 | 0.633 | 0.005 | 0.80 | 0.627 | 0.651 | 0.62 | 7015 |
| 1725481560 | 0.628 | -0.007 | -1.10 | 0.62 | 0.629 | 0.618 | 13520 |
| 1725395160 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725308760 | 0.635 | 0.017 | 2.75 | 0.601 | 0.635 | 0.601 | 6150 |
| 1725049560 | 0.618 | -0.006 | -0.96 | 0.626 | 0.629 | 0.618 | 22356 |
| 1724963160 | 0.624 | 0.014 | 2.30 | 0.613 | 0.624 | 0.601 | 20738 |
| 1724876760 | 0.61 | -0.028 | -4.39 | 0.646 | 0.646 | 0.605 | 7426 |
| 1724790420 | 0.638 | -0.033 | -4.92 | 0.672 | 0.672 | 0.638 | 19110 |
| 1724704020 | 0.671 | -0.004 | -0.59 | 0.7 | 0.71 | 0.653 | 20172 |
| 1724444820 | 0.675 | -0.02 | -2.88 | 0.703 | 0.703 | 0.674 | 3086 |
| 1724358420 | 0.6949999 | 0.0099999 | 1.46 | 0.6949999 | 0.6949999 | 0.6949999 | 720 |
| 1724271960 | 0.685 | -0.015 | -2.14 | 0.681 | 0.685 | 0.68 | 3000 |
| 1724185560 | 0.7 | 0.0100001 | 1.45 | 0.723 | 0.723 | 0.681 | 9172 |
| 1724099220 | 0.6899999 | -0.013 | -1.85 | 0.681 | 0.71 | 0.681 | 4518 |
| 1723840020 | 0.703 | -0.001 | -0.14 | 0.704 | 0.704 | 0.703 | 7900 |
| 1723753620 | 0.704 | 0.0090001 | 1.29 | 0.6879999 | 0.717 | 0.6879999 | 4280 |
| 1723667160 | 0.6949999 | -0.01 | -1.42 | 0.698 | 0.715 | 0.6949999 | 22827 |
| 1723580760 | 0.705 | 0.038 | 5.70 | 0.667 | 0.705 | 0.667 | 1765 |
| 1723494360 | 0.667 | -0.033 | -4.71 | 0.679 | 0.686 | 0.667 | 2840 |
| 1723235220 | 0.7 | -0.02 | -2.78 | 0.712 | 0.712 | 0.7 | 4260 |
| 1723148820 | 0.72 | -0.01 | -1.37 | 0.727 | 0.727 | 0.7 | 7875 |
| 1723062360 | 0.73 | -0.013 | -1.75 | 0.746 | 0.765 | 0.73 | 5160 |
| 1722975960 | 0.743 | 0.094 | 14.48 | 0.66 | 0.764 | 0.66 | 52335 |
| 1722889620 | 0.649 | -0.045 | -6.48 | 0.64 | 0.649 | 0.602 | 49723 |
| 1722630360 | 0.6939999 | -0.001 | -0.14 | 0.6969999 | 0.6969999 | 0.654 | 8335 |
| 1722544020 | 0.6949999 | -0.004 | -0.57 | 0.7 | 0.703 | 0.682 | 11519 |
| 1722457560 | 0.699 | -0.002 | -0.29 | 0.7 | 0.719 | 0.6899999 | 4223 |
| 1722371220 | 0.701 | -0.027 | -3.71 | 0.6929999 | 0.701 | 0.683 | 17600 |
| 1722284760 | 0.728 | 0.003 | 0.41 | 0.742 | 0.742 | 0.728 | 5700 |
| 1722025620 | 0.725 | 0.004 | 0.55 | 0.748 | 0.748 | 0.725 | 5350 |
| 1721939160 | 0.721 | 0.011 | 1.55 | 0.714 | 0.733 | 0.707 | 8787 |
| 1721852820 | 0.71 | -0.033 | -4.44 | 0.708 | 0.737 | 0.708 | 5991 |
| 1721766420 | 0.743 | 0.022 | 3.05 | 0.767 | 0.767 | 0.733 | 2791 |
| 1721679960 | 0.721 | -0.029 | -3.87 | 0.756 | 0.756 | 0.721 | 10748 |
| 1721420760 | 0.75 | -0.006 | -0.79 | 0.751 | 0.765 | 0.745 | 12275 |
| 1721334360 | 0.756 | -0.016 | -2.07 | 0.784 | 0.796 | 0.75 | 10934 |
| 1721248020 | 0.772 | -0.154 | -16.63 | 0.92 | 0.92 | 0.761 | 247866 |
| 1721161560 | 0.926 | -0.034 | -3.54 | 0.959 | 0.959 | 0.926 | 2150 |
| 1721075160 | 0.96 | -0.05 | -4.95 | 1.01 | 1.01 | 0.953 | 4602 |
| 1720815960 | 1.01 | 0.03 | 2.54 | 1.01 | 1.01 | 1.01 | 3000 |
| 1720729560 | 0.985 | -0.019 | -1.89 | 1.002 | 1.028 | 0.946 | 22465 |
| 1720643220 | 1.004 | -0.06 | -5.82 | 1.058 | 1.058 | 1.004 | 7914 |
| 1720556760 | 1.066 | 0.05 | 4.92 | 0.971 | 1.066 | 0.915 | 57620 |
| 1720470360 | 1.016 | -0.14 | -12.41 | 1.198 | 1.24 | 1.016 | 69867 |
| 1720211220 | 1.1599999 | 0.06 | 5.45 | 1.1279999 | 1.178 | 1.116 | 72478 |
| 1720124820 | 1.1 | 0.07 | 6.38 | 1.044 | 1.114 | 1.044 | 29106 |
| 1720038420 | 1.034 | 0.01 | 0.78 | 1.016 | 1.048 | 1.01 | 9187 |
| 1719952020 | 1.026 | 0.05 | 4.80 | 0.977 | 1.04 | 0.961 | 38583 |
| 1719865620 | 0.979 | 0.024 | 2.51 | 0.94 | 0.979 | 0.929 | 42803 |
| 1719606420 | 0.955 | 0.021 | 2.25 | 0.913 | 0.963 | 0.913 | 14725 |
| 1719520020 | 0.934 | -0.001 | -0.11 | 0.937 | 0.996 | 0.934 | 38925 |
| 1719433620 | 0.935 | -0.046 | -4.69 | 0.996 | 0.996 | 0.935 | 36152 |
| 1719347160 | 0.981 | 0.067 | 7.33 | 0.937 | 0.981 | 0.907 | 25049 |
| 1719260820 | 0.914 | 0.021 | 2.35 | 0.868 | 0.935 | 0.868 | 6666 |
| 1719001620 | 0.893 | -0.027 | -2.93 | 0.887 | 0.893 | 0.881 | 8264 |
| 1718915160 | 0.92 | 0.025 | 2.79 | 0.899 | 0.967 | 0.87 | 63491 |
| 1718828820 | 0.895 | -0.076 | -7.83 | 0.937 | 0.937 | 0.895 | 12245 |
| 1718742360 | 0.971 | -0.008 | -0.82 | 1.004 | 1.004 | 0.943 | 33672 |
| 1718656020 | 0.979 | 0.094 | 10.62 | 0.88 | 1.066 | 0.855 | 39486 |
| 1718396820 | 0.885 | 0.038 | 4.49 | 0.8219999 | 0.885 | 0.8219999 | 13780 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
