Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750105620 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.4 | 279 |
| 1749846420 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 12 |
| 1749760020 | 6.55 | -0.05 | -0.76 | 6.55 | 6.6 | 6.5 | 1867 |
| 1749673620 | 6.6 | 0.1 | 1.54 | 6.45 | 6.6 | 6.45 | 3442 |
| 1749587220 | 6.5 | 0.05 | 0.78 | 6.45 | 6.55 | 6.4 | 2425 |
| 1749500820 | 6.45 | -0.15 | -2.27 | 6.7 | 6.7 | 6.45 | 10448 |
| 1749241620 | 6.6 | -0.05 | -0.75 | 6.65 | 6.65 | 6.6 | 7490 |
| 1749155220 | 6.65 | -0.35 | -5.00 | 6.6 | 6.7 | 6.6 | 6574 |
| 1749068820 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.85 | 7935 |
| 1748982420 | 6.95 | 0.1 | 1.46 | 6.8 | 6.95 | 6.8 | 2205 |
| 1748896020 | 6.85 | -0.3 | -4.20 | 7.1 | 7.1 | 6.85 | 3732 |
| 1748636820 | 7.15 | -0.05 | -0.69 | 7.2 | 7.2 | 7.15 | 1670 |
| 1748550420 | 7.2 | 0.1 | 1.41 | 7.15 | 7.2 | 7.15 | 78 |
| 1748464020 | 7.1 | -0.05 | -0.70 | 7.15 | 7.25 | 7.1 | 23199 |
| 1748377620 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 1 |
| 1748291220 | 7.2 | 0.15 | 2.13 | 7.15 | 7.2 | 7.15 | 280 |
| 1748032020 | 7.05 | 0.05 | 0.71 | 7.15 | 7.15 | 6.95 | 329 |
| 1747945620 | 7 | 0 | 0.00 | 6.95 | 7 | 6.95 | 77 |
| 1747859220 | 7 | -0.2 | -2.78 | 7.25 | 7.25 | 7 | 2446 |
| 1747772820 | 7.2 | 0.1 | 1.41 | 7.2 | 7.25 | 7.2 | 1415 |
| 1747686420 | 7.1 | 0 | 0.00 | 7.05 | 7.1 | 7.05 | 176 |
| 1747427220 | 7.1 | -0.1 | -1.39 | 7.1 | 7.15 | 7.05 | 750 |
| 1747340820 | 7.2 | 0 | 0.00 | 7.15 | 7.2 | 7.15 | 372 |
| 1747254420 | 7.2 | -0.05 | -0.69 | 7.3 | 7.3 | 7.2 | 238 |
| 1747168020 | 7.25 | 0 | 0.00 | 7.15 | 7.3 | 7.15 | 2534 |
| 1747081620 | 7.25 | 0.25 | 3.57 | 7.1 | 7.25 | 7.1 | 6016 |
| 1746822420 | 7 | 0.1 | 1.45 | 6.95 | 7 | 6.95 | 355 |
| 1746736020 | 6.9 | 0.05 | 0.73 | 6.85 | 6.9 | 6.85 | 71 |
| 1746649620 | 6.85 | 0.05 | 0.74 | 6.8 | 6.85 | 6.75 | 533 |
| 1746563220 | 6.8 | -0.2 | -2.86 | 6.9 | 6.9 | 6.8 | 1315 |
| 1746476820 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.9 | 3146 |
| 1746217620 | 6.9 | 0.15 | 2.22 | 6.9 | 6.95 | 6.9 | 2292 |
| 1746044820 | 6.75 | 0 | 0.00 | 6.8 | 6.8 | 6.75 | 242 |
| 1745958420 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 65 |
| 1745872020 | 6.65 | 0.15 | 2.31 | 6.6 | 6.65 | 6.6 | 1676 |
| 1745612820 | 6.5 | -0.2 | -2.99 | 6.6 | 6.6 | 6.45 | 1389 |
| 1745526420 | 6.7 | 0.25 | 3.88 | 6.35 | 6.7 | 6.35 | 1519 |
| 1745440020 | 6.45 | 0.15 | 2.38 | 6.55 | 6.55 | 6.45 | 2081 |
| 1745353620 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 162 |
| 1744921620 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 2 |
| 1744835220 | 6.25 | -0.25 | -3.85 | 6.4 | 6.4 | 6.25 | 1144 |
| 1744748820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.45 | 1491 |
| 1744662420 | 6.4 | 0.25 | 4.07 | 6.35 | 6.4 | 6.35 | 237 |
| 1744403220 | 6.15 | 0.15 | 2.50 | 6.05 | 6.15 | 6 | 1180 |
| 1744316820 | 6 | -0.35 | -5.51 | 6.4 | 6.4 | 6 | 7500 |
| 1744230420 | 6.35 | 0.6 | 10.43 | 5.5 | 6.35 | 5.5 | 12720 |
| 1744144020 | 5.75 | -0.35 | -5.74 | 6.2 | 6.2 | 5.75 | 8465 |
| 1744057620 | 6.1 | -0.4 | -6.15 | 6.35 | 6.35 | 5.95 | 3831 |
| 1743798420 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.35 | 2908 |
| 1743712020 | 6.7 | -0.15 | -2.19 | 6.85 | 6.85 | 6.7 | 1120 |
| 1743625620 | 6.85 | 0.1 | 1.48 | 6.75 | 6.85 | 6.75 | 2307 |
| 1743539220 | 6.75 | -0.25 | -3.57 | 7.05 | 7.1 | 6.45 | 8325 |
| 1743452820 | 7 | -0.1 | -1.41 | 7.05 | 7.05 | 6.9 | 6068 |
| 1743197220 | 7.1 | -0.15 | -2.07 | 7.25 | 7.25 | 7.1 | 2157 |
| 1743110820 | 7.25 | -0.1 | -1.36 | 7.35 | 7.35 | 7.25 | 1407 |
| 1743024420 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 2008 |
| 1742938020 | 7.4 | 0.05 | 0.68 | 7.4 | 7.45 | 7.4 | 1728 |
| 1742851620 | 7.35 | -0.15 | -2.00 | 7.55 | 7.55 | 7.35 | 361 |
| 1742592420 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 760 |
| 1742506020 | 7.55 | 0.2 | 2.72 | 7.4 | 7.55 | 7.4 | 13 |
| 1742419620 | 7.35 | -0.05 | -0.68 | 7.4 | 7.45 | 7.35 | 1713 |
| 1742333220 | 7.4 | 0 | 0.00 | 7.4 | 7.45 | 7.4 | 889 |
| 1742246820 | 7.4 | 0.15 | 2.07 | 7.3 | 7.4 | 7.3 | 374 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
