WPP PLC Historische Daten - 0WP | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

WPP PLC (0WP)

10,60

-0,10

( -0,93% )

Aktualisiert: 15:37:42

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2	1.92307692308	10.4	10.9	10.4	2389	10.58004962	DE
4	0.7	7.07070707071	9.9	10.9	9.65	726	10.4085753	DE
12	1.6	17.7777777778	9	10.9	9	1075	9.74895124	DE
26	1	10.4166666667	9.6	10.9	7.9	853	9.33606922	DE
52	2.2	26.1904761905	8.4	10.9	7.9	1023	9.16421943	DE
156	1.7300001	19.5039472323	8.8699999	10.9	6.59	1122	8.94221877	DE
260	1.7300001	19.5039472323	8.8699999	10.9	6.59	1122	8.94221877	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733866020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1733779620	10.699999	0.3	2.88	10.5	10.9	10.5	4289
1733520420	10.4	-0.1	-0.95	10.4	10.4	10.4	2840
1733434020	10.5	0	0.00	10.5	10.5	10.5	0
1733347620	10.5	0.1	0.96	10.4	10.5	10.4	39
1733261220	10.4	0	0.00	10.5	10.6	10.4	1726
1733174820	10.4	-0.1	-0.95	10.4	10.4	10.4	100
1732915620	10.5	0.2	1.94	10.5	10.5	10.5	8
1732829220	10.3	0.2	1.98	10.3	10.3	10.3	4
1732742820	10.1	-0.1	-0.98	10.1	10.1	10.1	90
1732656420	10.199999	0	0.00	10.1	10.199999	10.1	706
1732570020	10.199999	0.35	3.55	10.1	10.199999	10	99
1732310820	9.85	0.05	0.51	9.85	9.85	9.85	5
1732224420	9.8	0	0.00	9.8	9.8	9.8	0
1732138020	9.8	-0.05	-0.51	9.8	9.8	9.8	1
1732051620	9.85	-0.05	-0.51	9.85	9.85	9.85	2
1731965220	9.9	0.25	2.59	9.9	9.9	9.9	1
1731705960	9.65	-0.35	-3.50	10.1	10.1	9.65	40
1731619560	10	0.1	1.01	10.1	10.1	10	2343
1731533160	9.9	-0.05	-0.50	9.9	9.9	9.9	50
1731446820	9.9499999	-0.25	-2.45	10.1	10.1	9.9499999	153
1731360420	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	200
1731101160	10.3	0	0.00	10.3	10.3	10.3	0
1731014760	10.3	0	0.00	10.4	10.4	10.3	602
1730928360	10.3	0.35	3.52	10.1	10.3	10.1	1720
1730841960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	120
1730755560	9.9499999	0.05	0.51	9.9	9.9499999	9.9	285
1730496360	9.9	0.15	1.54	9.8	9.9	9.8	214
1730409960	9.75	-0.25	-2.50	9.75	9.75	9.75	1044
1730323560	10	0	0.00	10	10	10	0
1730237160	10	0	0.00	10.1	10.1	10	1002
1730150760	10	0.1	1.01	9.85	10	9.85	1275
1729887960	9.9	0	0.00	9.9	9.9	9.9	0
1729801560	9.9	0.1	1.02	9.9	9.9	9.9	101
1729715160	9.8	0.55	5.95	9.55	9.8	9.55	5802
1729628760	9.25	-0.15	-1.60	9.35	9.35	9.25	85
1729542360	9.4	-0.05	-0.53	9.4	9.4	9.4	6
1729283160	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	762
1729196760	9.4499999	0.3	3.28	9.1999999	9.4499999	9.1	23241
1729110360	9.15	0.1	1.10	9.1999999	9.1999999	9.15	650
1729024020	9.05	0	0.00	9.05	9.05	9.05	0
1728937620	9.05	0.05	0.56	9.05	9.05	9.05	500
1728678360	9	-0.05	-0.55	9	9	9	82
1728591960	9.05	-0.25	-2.69	9.05	9.05	9.05	15
1728505560	9.3	0.15	1.64	9.15	9.3	9.15	700
1728419160	9.15	-0.2	-2.14	9.15	9.15	9.15	1
1728332760	9.35	0	0.00	9.35	9.35	9.35	4
1728073560	9.35	0.15	1.63	9.35	9.35	9.35	11
1727987220	9.1999999	-0.1	-1.08	9.15	9.1999999	9.15	311
1727900820	9.3	0	0.00	9.25	9.3	9.25	644
1727814360	9.3	0	0.00	9.3	9.3	9.3	0
1727727960	9.3	0	0.00	9.3	9.3	9.3	0
1727468760	9.3	0.1	1.09	9.3	9.3	9.3	860
1727382360	9.1999999	0.1	1.10	9.1999999	9.1999999	9.1999999	10
1727295960	9.1	0	0.00	9.1	9.1	9.1	72
1727209560	9.1	0	0.00	9.1999999	9.1999999	9.1	896
1727123160	9.1	-0.1	-1.09	9.15	9.15	9.1	617
1726864020	9.1999999	0.1	1.10	9.15	9.1999999	9.15	203
1726777560	9.1	0.1	1.11	9.1	9.1	9.1	300
1726691220	9	0.15	1.69	9	9	9	3
1726604820	8.85	0	0.00	8.85	8.85	8.85	0
1726518420	8.85	-0.05	-0.56	8.75	8.85	8.75	100
1726259160	8.9	0	0.00	8.9	8.9	8.9	1288
1726172760	8.9	0.1	1.14	8.9	8.9	8.9	300
1726086360	8.8	0	0.00	8.8	8.8	8.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen