Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 55 |
| 1737754020 | 8.8 | 0.1 | 1.15 | 8.6 | 8.8 | 8.6 | 4801 |
| 1737667620 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 19 |
| 1737581220 | 8.65 | -0.05 | -0.57 | 8.8 | 8.8 | 8.65 | 2111 |
| 1737494820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737408420 | 8.6999999 | -0.15 | -1.69 | 8.85 | 8.85 | 8.6999999 | 350 |
| 1737149220 | 8.85 | 0.3 | 3.51 | 8.85 | 8.85 | 8.85 | 12 |
| 1737062820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736976420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736890020 | 8.55 | -0.05 | -0.58 | 8.6 | 8.6 | 8.55 | 4355 |
| 1736803620 | 8.6 | -0.05 | -0.58 | 8.5 | 8.6 | 8.5 | 500 |
| 1736544420 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 238 |
| 1736458020 | 8.75 | -0.2 | -2.23 | 8.75 | 8.75 | 8.75 | 7 |
| 1736371620 | 8.9499999 | -0.2 | -2.19 | 9.15 | 9.1999999 | 8.9499999 | 1498 |
| 1736285220 | 9.15 | -0.35 | -3.68 | 9.35 | 9.4 | 9.15 | 252 |
| 1736198820 | 9.5 | -0.5 | -5.00 | 9.75 | 9.75 | 9.4 | 586 |
| 1735939620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1735853220 | 10 | 0.05 | 0.50 | 10.1 | 10.1 | 10 | 35 |
| 1735594020 | 9.9499999 | 0 | 0.00 | 10 | 10 | 9.9499999 | 203 |
| 1735334820 | 9.9499999 | -0.15 | -1.49 | 10.1 | 10.1 | 9.9499999 | 674 |
| 1734989220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 9.9 | 488 |
| 1734730020 | 10.199999 | -0.2 | -1.92 | 10.1 | 10.199999 | 10 | 97 |
| 1734643620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734557220 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 8 |
| 1734470820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734384420 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 450 |
| 1734125220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734038820 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 373 |
| 1733952420 | 10.8 | 0.1 | 0.93 | 10.6 | 10.8 | 10.6 | 2600 |
| 1733866020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733779620 | 10.699999 | 0.3 | 2.88 | 10.5 | 10.9 | 10.5 | 4289 |
| 1733520420 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 2840 |
| 1733434020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733347620 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 39 |
| 1733261220 | 10.4 | 0 | 0.00 | 10.5 | 10.6 | 10.4 | 1726 |
| 1733174820 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 100 |
| 1732915620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 8 |
| 1732829220 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 4 |
| 1732742820 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 90 |
| 1732656420 | 10.199999 | 0 | 0.00 | 10.1 | 10.199999 | 10.1 | 706 |
| 1732570020 | 10.199999 | 0.35 | 3.55 | 10.1 | 10.199999 | 10 | 99 |
| 1732310820 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 5 |
| 1732224420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732138020 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1732051620 | 9.85 | -0.05 | -0.51 | 9.85 | 9.85 | 9.85 | 2 |
| 1731965220 | 9.9 | 0.25 | 2.59 | 9.9 | 9.9 | 9.9 | 1 |
| 1731705960 | 9.65 | -0.35 | -3.50 | 10.1 | 10.1 | 9.65 | 40 |
| 1731619560 | 10 | 0.1 | 1.01 | 10.1 | 10.1 | 10 | 2343 |
| 1731533160 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 50 |
| 1731446820 | 9.9499999 | -0.25 | -2.45 | 10.1 | 10.1 | 9.9499999 | 153 |
| 1731360420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1731101160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731014760 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 602 |
| 1730928360 | 10.3 | 0.35 | 3.52 | 10.1 | 10.3 | 10.1 | 1720 |
| 1730841960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 120 |
| 1730755560 | 9.9499999 | 0.05 | 0.51 | 9.9 | 9.9499999 | 9.9 | 285 |
| 1730496360 | 9.9 | 0.15 | 1.54 | 9.8 | 9.9 | 9.8 | 214 |
| 1730409960 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 1044 |
| 1730323560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237160 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 1002 |
| 1730150760 | 10 | 0.1 | 1.01 | 9.85 | 10 | 9.85 | 1275 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
