Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 6.79611650485 | 103 | 112 | 103 | 95 | 109.62992126 | DE |
| 4 | 0 | 0 | 110 | 112 | 102 | 61 | 107.00352941 | DE |
| 12 | 35.5 | 47.6510067114 | 74.5 | 112 | 72.5 | 62 | 99.35422864 | DE |
| 26 | 43.5 | 65.4135338346 | 66.5 | 112 | 61.5 | 64 | 89.04693648 | DE |
| 52 | 24 | 27.9069767442 | 86 | 112 | 61.5 | 60 | 83.42693592 | DE |
| 156 | 8 | 7.8431372549 | 102 | 112 | 61.5 | 60 | 86.09045505 | DE |
| 260 | 8 | 7.8431372549 | 102 | 112 | 61.5 | 60 | 86.09045505 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737149220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 227 |
| 1737062820 | 110 | 0 | 0.00 | 112 | 112 | 110 | 50 |
| 1736976420 | 110 | 3 | 2.80 | 109 | 110 | 109 | 57 |
| 1736890020 | 107 | 5 | 4.90 | 103 | 107 | 103 | 47 |
| 1736803620 | 102 | -2 | -1.92 | 102 | 102 | 102 | 86 |
| 1736544420 | 104 | -4 | -3.70 | 103 | 104 | 103 | 138 |
| 1736458020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 10 |
| 1736371620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 14 |
| 1736285220 | 106 | -3 | -2.75 | 106 | 106 | 106 | 25 |
| 1736198820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12 |
| 1735939620 | 109 | 4 | 3.81 | 108 | 109 | 108 | 27 |
| 1735853220 | 105 | -2 | -1.87 | 107 | 107 | 105 | 75 |
| 1735594020 | 107 | 1 | 0.94 | 107 | 107 | 107 | 28 |
| 1735334820 | 106 | -2 | -1.85 | 110 | 110 | 106 | 54 |
| 1734989220 | 108 | 1 | 0.93 | 111 | 111 | 108 | 30 |
| 1734730020 | 107 | -2 | -1.83 | 108 | 108 | 107 | 9 |
| 1734643620 | 109 | 2 | 1.87 | 105 | 109 | 104 | 57 |
| 1734557220 | 107 | 6 | 5.94 | 105 | 111 | 105 | 299 |
| 1734470820 | 101 | 1 | 1.00 | 101 | 101 | 101 | 4 |
| 1734384420 | 100 | 1 | 1.01 | 100 | 100 | 100 | 4 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 1.5 | 1.54 | 98.5 | 99 | 98.5 | 22 |
| 1733866020 | 97.5 | 1.5 | 1.56 | 98 | 98 | 97.5 | 38 |
| 1733779620 | 96 | -1 | -1.03 | 100 | 100 | 96 | 66 |
| 1733520420 | 97 | 1.5 | 1.57 | 96 | 97 | 96 | 21 |
| 1733434020 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 40 |
| 1733347620 | 96 | 2 | 2.13 | 96 | 96 | 96 | 10 |
| 1733261220 | 94 | 0.5 | 0.53 | 94.5 | 94.5 | 94 | 72 |
| 1733174820 | 93.5 | 0.5 | 0.54 | 93 | 94 | 93 | 384 |
| 1732915620 | 93 | 1.5 | 1.64 | 92 | 93 | 92 | 148 |
| 1732829220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732742820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732656420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732570020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 5 |
| 1732310820 | 91.5 | 6 | 7.02 | 91.5 | 91.5 | 91.5 | 17 |
| 1732224420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732138020 | 85.5 | -4.5 | -5.00 | 85 | 85.5 | 85 | 104 |
| 1732051560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731705960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731619560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10 |
| 1731446820 | 90 | 6 | 7.14 | 89 | 90 | 89 | 12 |
| 1731360420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731101220 | 84 | 1.5 | 1.82 | 84 | 84 | 84 | 20 |
| 1731014760 | 82.5 | 3 | 3.77 | 82.5 | 82.5 | 82.5 | 1 |
| 1730928360 | 79.5 | 7 | 9.66 | 79.5 | 79.5 | 79.5 | 10 |
| 1730841960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730755560 | 72.5 | -0.5 | -0.68 | 74.5 | 74.5 | 72.5 | 120 |
| 1730492760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730406360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730319960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730233560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730147160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729801560 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 1 |
| 1729666800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729580400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
