Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.14705882353 | 68 | 68 | 68 | 1 | 68 | DE |
| 4 | -6 | -8.51063829787 | 70.5 | 72 | 68 | 29 | 71.51398601 | DE |
| 12 | -0.5 | -0.769230769231 | 65 | 72 | 61.5 | 79 | 66.76556344 | DE |
| 26 | -13 | -16.7741935484 | 77.5 | 79 | 61.5 | 57 | 70.46262058 | DE |
| 52 | -38.5 | -37.3786407767 | 103 | 107 | 61.5 | 57 | 79.2035438 | DE |
| 156 | -37.5 | -36.7647058824 | 102 | 107 | 61.5 | 61 | 81.88830981 | DE |
| 260 | -37.5 | -36.7647058824 | 102 | 107 | 61.5 | 61 | 81.88830981 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725999960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725913560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725654360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725567960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725481560 | 68 | -3.5 | -4.90 | 68 | 68 | 68 | 1 |
| 1725395160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1725308760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1725049560 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 122 |
| 1724963220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1724876820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1724790420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1724704020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1 |
| 1724444820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1724358420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1724272020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1724185620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1724099220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1723840020 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 16 |
| 1723753560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1723667160 | 70.5 | 2 | 2.92 | 70.5 | 70.5 | 70.5 | 3 |
| 1723580760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1723494360 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 4 |
| 1723235160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1723148760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1723062360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1722975960 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 66.5 | 100 |
| 1722889620 | 64.5 | -2.5 | -3.73 | 64.5 | 64.5 | 61.5 | 528 |
| 1722628200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1722541800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1722455400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1722369000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1722282600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1722023400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721937000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721850600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721764200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721677800 | 67 | -2 | -2.90 | 66.5 | 67 | 66.5 | 9 |
| 1721420760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1721334360 | 69 | 1 | 1.47 | 69 | 69 | 69 | 150 |
| 1721248020 | 68 | 1 | 1.49 | 67 | 68 | 67 | 168 |
| 1721161560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721075160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720815960 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 100 |
| 1720729560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720643160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720556760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720470360 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 50 |
| 1720211220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1720124820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1720038420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719952020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719865620 | 65.5 | -4 | -5.76 | 65.5 | 65.5 | 65.5 | 15 |
| 1719606420 | 69.5 | 4.5 | 6.92 | 69.5 | 69.5 | 69.5 | 1 |
| 1719519960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719433560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719347160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719260760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719001560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718915160 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 1 |
| 1718828760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718742360 | 66.5 | -3.5 | -5.00 | 66.5 | 66.5 | 66.5 | 20 |
| 1718656020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718396820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718310420 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 10 |
| 1718224020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1718137620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
