Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.734 | 7.48216106014 | 9.81 | 10.55 | 9.799 | 3102 | 9.95979318 | DE |
| 4 | 0.672 | 6.80713128039 | 9.872 | 10.682 | 9.4 | 2914 | 10.08264552 | DE |
| 12 | 0.456001 | 4.52023240684 | 10.087999 | 11.198 | 9.4 | 3589 | 10.40510684 | DE |
| 26 | -0.004 | -0.0379218809253 | 10.548 | 11.198 | 9.001 | 4004 | 10.00047588 | DE |
| 52 | -2.264 | -17.6764522174 | 12.808 | 17.698 | 8.9209999 | 7978 | 10.93150604 | DE |
| 156 | -17.456 | -62.3428571429 | 28 | 35.34 | 8.9209999 | 5942 | 11.92535213 | DE |
| 260 | -27.656 | -72.3979057592 | 38.2 | 84 | 8.9209999 | 4490 | 14.87761563 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.55 | 0.18 | 1.70 | 10.226 | 10.55 | 10.226 | 1216 |
| 1737667620 | 10.374 | 0.35 | 3.45 | 10.186 | 10.374 | 9.9049999 | 1349 |
| 1737581220 | 10.028 | -0.02 | -0.20 | 10.07 | 10.07 | 10.022 | 360 |
| 1737494820 | 10.048 | 0.15 | 1.52 | 9.898 | 10.048 | 9.898 | 1372 |
| 1737408420 | 9.898 | -0.15 | -1.49 | 9.82 | 9.898 | 9.799 | 12005 |
| 1737149220 | 10.048 | 0.15 | 1.49 | 9.81 | 10.124 | 9.81 | 425 |
| 1737062820 | 9.9 | -0.42 | -4.07 | 10.308 | 10.308 | 9.9 | 5376 |
| 1736976420 | 10.32 | -0.07 | -0.64 | 10.532 | 10.532 | 10.24 | 314 |
| 1736890020 | 10.385999 | -0.02 | -0.15 | 10.392 | 10.682 | 10.3 | 1915 |
| 1736803620 | 10.401999 | 0.09 | 0.89 | 10.199999 | 10.401999 | 10.18 | 1105 |
| 1736544420 | 10.31 | 0.16 | 1.62 | 10.148 | 10.33 | 10.148 | 551 |
| 1736458020 | 10.146 | -0.2 | -1.91 | 10.433999 | 10.433999 | 10.146 | 290 |
| 1736371620 | 10.344 | -0.25 | -2.34 | 10.57 | 10.57 | 10.176 | 7713 |
| 1736285220 | 10.592 | 0.9 | 9.28 | 10.648 | 10.65 | 10.458 | 1080 |
| 1736198820 | 9.6922 | -0.58 | -5.64 | 10.368 | 10.548 | 9.6922 | 2397 |
| 1735939620 | 10.272 | 0.03 | 0.29 | 10.178 | 10.326 | 10.178 | 1227 |
| 1735853220 | 10.242 | 0.31 | 3.13 | 9.4 | 10.242 | 9.4 | 6539 |
| 1735594020 | 9.9309999 | -0.02 | -0.21 | 9.781 | 9.992 | 9.781 | 3236 |
| 1735334820 | 9.952 | -0.05 | -0.48 | 9.872 | 10.14 | 9.872 | 5191 |
| 1734989220 | 10 | -0.16 | -1.59 | 10.061999 | 10.31 | 10 | 5671 |
| 1734730020 | 10.162 | -0.16 | -1.57 | 10.061999 | 10.263999 | 10.061999 | 1334 |
| 1734643620 | 10.324 | -0.22 | -2.05 | 10.298 | 10.372 | 10.25 | 691 |
| 1734557220 | 10.539999 | 0.26 | 2.49 | 10.305999 | 10.539999 | 10.289999 | 2319 |
| 1734470820 | 10.284 | -0.19 | -1.80 | 10.294 | 10.438 | 10.284 | 2979 |
| 1734384420 | 10.472 | -0.31 | -2.89 | 10.49 | 10.776 | 10.472 | 562 |
| 1734125220 | 10.784 | -0.28 | -2.50 | 11.198 | 11.198 | 10.748 | 5947 |
| 1734038820 | 11.06 | 0.42 | 3.95 | 10.5 | 11.096 | 10.5 | 18999 |
| 1733952420 | 10.64 | 0.11 | 1.04 | 10.48 | 10.682 | 10.48 | 982 |
| 1733866020 | 10.529999 | -0.08 | -0.77 | 10.68 | 10.702 | 10.484 | 3353 |
| 1733779620 | 10.612 | 0.27 | 2.59 | 10.448 | 10.612 | 10.289999 | 7885 |
| 1733520420 | 10.344 | 0.13 | 1.31 | 10.102 | 10.344 | 10.102 | 744 |
| 1733434020 | 10.21 | -0.31 | -2.97 | 10.308 | 10.534 | 10.19 | 3953 |
| 1733347620 | 10.522 | 0.11 | 1.08 | 10.278 | 10.522 | 10.278 | 526 |
| 1733261220 | 10.41 | 0.05 | 0.52 | 10.304 | 10.458 | 10.304 | 1454 |
| 1733174820 | 10.356 | 0.09 | 0.88 | 10.362 | 10.396 | 10.247999 | 1770 |
| 1732915620 | 10.266 | 0.13 | 1.24 | 10.166 | 10.266 | 10.166 | 318 |
| 1732829220 | 10.14 | 0.06 | 0.56 | 10.116 | 10.14 | 10.116 | 132 |
| 1732742820 | 10.084 | -0.12 | -1.20 | 10.272 | 10.272 | 10.084 | 1908 |
| 1732656420 | 10.206 | -0.47 | -4.40 | 10.782 | 10.782 | 10.206 | 186 |
| 1732570020 | 10.676 | 0.24 | 2.34 | 10.401999 | 10.676 | 10.4 | 1793 |
| 1732310820 | 10.432 | -0.14 | -1.36 | 10.788 | 10.788 | 10.432 | 2505 |
| 1732224420 | 10.576 | 0.61 | 6.11 | 10.134 | 10.576 | 9.987 | 903 |
| 1732138020 | 9.967 | 0.16 | 1.67 | 9.775 | 9.98 | 9.775 | 1515 |
| 1732051620 | 9.803 | -0.21 | -2.07 | 10.045999 | 10.045999 | 9.7899999 | 3755 |
| 1731965220 | 10.01 | -0.41 | -3.93 | 10.224 | 10.3 | 9.962 | 6194 |
| 1731705960 | 10.42 | -0.23 | -2.14 | 10.484 | 10.772 | 10.262 | 2887 |
| 1731619560 | 10.648 | -0.13 | -1.21 | 10.414 | 10.686 | 10.414 | 3345 |
| 1731533160 | 10.778 | 0.09 | 0.86 | 10.76 | 10.818 | 10.742 | 1124 |
| 1731446820 | 10.686 | -0.15 | -1.35 | 10.662 | 10.798 | 10.56 | 10702 |
| 1731360420 | 10.832 | 0.56 | 5.41 | 10.224 | 10.834 | 10.224 | 8444 |
| 1731101220 | 10.276 | -0.39 | -3.66 | 10.702 | 10.92 | 10.172 | 17258 |
| 1731014760 | 10.666 | 0.03 | 0.26 | 10.635999 | 10.666 | 10.424 | 5040 |
| 1730928360 | 10.638 | 0.49 | 4.79 | 10.378 | 10.638 | 10.378 | 13313 |
| 1730841960 | 10.151999 | 0.18 | 1.77 | 10.018 | 10.186 | 9.939 | 3699 |
| 1730755560 | 9.975 | -0.14 | -1.37 | 9.972 | 10.013999 | 9.951 | 438 |
| 1730496360 | 10.114 | 0.1 | 1.00 | 10.087999 | 10.114 | 9.972 | 331 |
| 1730409960 | 10.013999 | 0.26 | 2.67 | 9.69 | 10.029999 | 9.69 | 20308 |
| 1730323560 | 9.754 | 0.08 | 0.81 | 9.609 | 9.808 | 9.609 | 1982 |
| 1730237160 | 9.676 | 0.07 | 0.77 | 9.622 | 9.712 | 9.622 | 3489 |
| 1730150760 | 9.602 | -0.02 | -0.22 | 9.476 | 9.6839999 | 9.4629999 | 5437 |
| 1729888020 | 9.6229999 | 0.16 | 1.71 | 9.487 | 9.6229999 | 9.487 | 1021 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
