Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Paramount Global | 0VVB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,24 | -2,11% | 11,108 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,48 | 10,978 | 11,48 | 11,108 | 11,348 |
0VVB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,25 | 12,10 | 10,97 | 11,65 | 22.111 | -0,142 | -1,26% |
| 1 Monat | 10,814 | 12,618 | 9,402 | 11,04 | 16.549 | 0,294 | 2,72% |
| 3 Monate | 13,828 | 13,828 | 9,308 | 10,95 | 11.594 | -2,72 | -19,67% |
| 6 Monate | 10,30 | 17,698 | 9,308 | 12,08 | 10.048 | 0,808 | 7,84% |
| 1 Jahr | 14,012 | 17,698 | 9,308 | 12,04 | 9.723 | -2,90 | -20,73% |
| 3 Jahre | 34,70 | 39,50 | 9,308 | 15,00 | 4.320 | -23,59 | -67,99% |
| 5 Jahre | 38,20 | 84,00 | 9,308 | 17,29 | 4.277 | -27,09 | -70,92% |
0VVB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11,118 | -0,19 | -1,70% | 11,48 | 11,48 | 10,978 | 14.719 |
| 25 Apr 2024 | 11,31 | -0,46 | -3,92% | 11,832 | 11,88 | 11,31 | 11.876 |
| 24 Apr 2024 | 11,772 | -0,14 | -1,16% | 11,83 | 11,988 | 11,62 | 1.454 |
| 23 Apr 2024 | 11,91 | 0,23 | 2,00% | 11,736 | 12,10 | 11,466 | 17.456 |
| 22 Apr 2024 | 11,676 | 0,04 | 0,36% | 11,798 | 11,82 | 11,30 | 16.888 |
| 19 Apr 2024 | 11,634 | 1,26 | 12,10% | 11,25 | 11,732 | 10,97 | 62.882 |
| 18 Apr 2024 | 10,378 | 0,26 | 2,55% | 10,274 | 10,438 | 10,004 | 6.320 |
| 17 Apr 2024 | 10,12 | 0,28 | 2,85% | 9,899 | 10,12 | 9,801 | 2.866 |
| 16 Apr 2024 | 9,84 | -0,32 | -3,15% | 10,102 | 10,276 | 9,81 | 15.711 |
| 15 Apr 2024 | 10,16 | -0,24 | -2,31% | 10,176 | 10,542 | 10,114 | 8.518 |
| 12 Apr 2024 | 10,40 | -0,11 | -1,03% | 10,314 | 10,598 | 10,314 | 2.121 |
| 11 Apr 2024 | 10,508 | 0,62 | 6,26% | 9,648 | 10,574 | 9,648 | 7.699 |
| 10 Apr 2024 | 9,889 | -0,24 | -2,36% | 10,002 | 10,258 | 9,402 | 21.172 |
| 09 Apr 2024 | 10,128 | -0,08 | -0,80% | 10,372 | 10,398 | 10,05 | 7.087 |
| 08 Apr 2024 | 10,21 | -0,85 | -7,70% | 11,002 | 11,16 | 10,21 | 41.990 |
| 05 Apr 2024 | 11,062 | -0,27 | -2,38% | 11,528 | 11,818 | 10,844 | 16.896 |
| 04 Apr 2024 | 11,332 | -1,25 | -9,92% | 12,478 | 12,53 | 11,256 | 35.580 |
| 03 Apr 2024 | 12,58 | 1,76 | 16,31% | 11,212 | 12,618 | 10,536 | 17.319 |
| 02 Apr 2024 | 10,816 | -0,03 | -0,31% | 10,814 | 11,098 | 10,702 | 4.039 |
| 28 Mär 2024 | 10,85 | 0,16 | 1,50% | 10,928 | 11,19 | 10,81 | 4.198 |
| 27 Mär 2024 | 10,69 | 0,16 | 1,52% | 10,502 | 10,69 | 10,502 | 398 |
