Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 14.0495867769 | 2.42 | 2.8 | 2.42 | 1050 | 2.65396825 | DE |
| 4 | 0.1 | 3.75939849624 | 2.66 | 2.82 | 2.2 | 1992 | 2.40766924 | DE |
| 12 | 0.4600001 | 20.0000052174 | 2.2999999 | 2.82 | 2.18 | 2232 | 2.44683079 | DE |
| 26 | 0.26 | 10.4 | 2.5 | 3.8 | 1.91 | 3063 | 2.55041855 | DE |
| 52 | 0.18 | 6.97674418605 | 2.58 | 4.5999999 | 1.86 | 4907 | 3.03950343 | DE |
| 156 | -0.1665 | -5.68939005638 | 2.9265 | 4.5999999 | 1.86 | 4585 | 2.99003763 | DE |
| 260 | -0.1665 | -5.68939005638 | 2.9265 | 4.5999999 | 1.86 | 4585 | 2.99003763 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1739568420 | 2.7599999 | 0.28 | 11.29 | 2.8 | 2.8 | 2.7599999 | 2050 |
| 1739482020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739395620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739309220 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 450 |
| 1739222820 | 2.44 | 0.06 | 2.52 | 2.42 | 2.44 | 2.42 | 650 |
| 1738963620 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 965 |
| 1738877220 | 2.34 | 0.04 | 1.74 | 2.3199999 | 2.34 | 2.2999999 | 11980 |
| 1738790820 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 1200 |
| 1738704420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738618020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 198 |
| 1738358820 | 2.2599999 | 0.04 | 1.80 | 2.3199999 | 2.3199999 | 2.2599999 | 1102 |
| 1738272420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 500 |
| 1738186020 | 2.2 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 1150 |
| 1738099620 | 2.2 | -0.26 | -10.57 | 2.2 | 2.2 | 2.2 | 500 |
| 1738013220 | 2.46 | -0.2 | -7.52 | 2.82 | 2.82 | 2.2599999 | 2399 |
| 1737754020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737667620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737581220 | 2.66 | 0.42 | 18.75 | 2.66 | 2.66 | 2.66 | 2749 |
| 1737494820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737408420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737149220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737062820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736976420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736890020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736803620 | 2.24 | -0.16 | -6.67 | 2.2799999 | 2.2799999 | 2.24 | 2671 |
| 1736544420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736458020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736371620 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 466 |
| 1736285220 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 50 |
| 1736198820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1735939620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1735853220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1735594020 | 2.3199999 | -0.02 | -0.85 | 2.2799999 | 2.3199999 | 2.2799999 | 725 |
| 1735334820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734989220 | 2.34 | -0.04 | -1.68 | 2.4 | 2.4 | 2.34 | 592 |
| 1734730020 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.34 | 2146 |
| 1734643620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734557220 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.34 | 700 |
| 1734470820 | 2.46 | -0.16 | -6.11 | 2.5 | 2.5 | 2.46 | 3594 |
| 1734384420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734125220 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 280 |
| 1734038820 | 2.6 | 0.08 | 3.17 | 2.58 | 2.6 | 2.56 | 2952 |
| 1733952420 | 2.52 | -0.22 | -8.03 | 2.48 | 2.52 | 2.48 | 1886 |
| 1733866020 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 1700 |
| 1733779620 | 2.8 | 0.46 | 19.66 | 2.6 | 2.82 | 2.6 | 7792 |
| 1733520420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733434020 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 600 |
| 1733347620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1733261220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1733174820 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 280 |
| 1732915620 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 800 |
| 1732829220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732742820 | 2.4 | 0.2 | 9.09 | 2.3199999 | 2.4 | 2.3199999 | 13638 |
| 1732656420 | 2.2 | -0.1 | -4.35 | 2.18 | 2.2 | 2.18 | 4544 |
| 1732570020 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1732310820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1732224420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1732138020 | 2.2799999 | 0.06 | 2.70 | 2.3199999 | 2.3199999 | 2.2799999 | 3307 |
| 1731999600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731913200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
