Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.184842893311 | 18.934999 | 19.19 | 18.54 | 11517 | 18.88938682 | DE |
| 4 | 1.009999 | 5.64560648407 | 17.89 | 19.21 | 17.649999 | 5412 | 18.63087832 | DE |
| 12 | -1.510001 | -7.39833904949 | 20.41 | 21.03 | 17.515 | 10536 | 19.1542742 | DE |
| 26 | -3.190001 | -14.4409280217 | 22.09 | 27.01 | 15.34 | 13633 | 19.0213126 | DE |
| 52 | -7.650001 | -28.8135630885 | 26.55 | 28.34 | 15.34 | 8930 | 20.20660643 | DE |
| 156 | -4.100001 | -17.8260913043 | 23 | 29.51 | 15.34 | 5630 | 22.52231869 | DE |
| 260 | -4.100001 | -17.8260913043 | 23 | 29.51 | 15.34 | 5630 | 22.52231869 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 18.93 | 0.18 | 0.93 | 18.704999 | 19.01 | 18.704999 | 1614 |
| 1783628700 | 18.755 | -0.16 | -0.85 | 18.93 | 18.965 | 18.54 | 2361 |
| 1783542300 | 18.915 | 0.06 | 0.32 | 18.815 | 19.045 | 18.71 | 28749 |
| 1783455900 | 18.855 | 0.09 | 0.51 | 18.715 | 18.915 | 18.704999 | 23450 |
| 1783369500 | 18.76 | -0.33 | -1.70 | 19.079999 | 19.165 | 18.75 | 629 |
| 1783110300 | 19.085 | 0.07 | 0.37 | 18.934999 | 19.19 | 18.895 | 2396 |
| 1783023900 | 19.015 | 0.24 | 1.28 | 18.805 | 19.21 | 18.73 | 2939 |
| 1782937500 | 18.774999 | 0.33 | 1.79 | 18.23 | 18.945 | 18.23 | 1032 |
| 1782851100 | 18.445 | 0 | 0.03 | 18.495 | 18.68 | 18.225 | 1971 |
| 1782764700 | 18.44 | 0.23 | 1.24 | 18.505 | 18.63 | 18.3 | 3636 |
| 1782505500 | 18.215 | 0.22 | 1.19 | 17.8 | 18.34 | 17.8 | 380 |
| 1782419100 | 18 | -0.45 | -2.47 | 18.295 | 18.695 | 18 | 3444 |
| 1782332700 | 18.454999 | -0.04 | -0.22 | 18.285 | 18.475 | 18.245 | 1349 |
| 1782246300 | 18.495 | 0.12 | 0.65 | 18.085 | 18.545 | 18.065 | 3885 |
| 1782159900 | 18.375 | -0.42 | -2.23 | 18.704999 | 18.945 | 18.05 | 7240 |
| 1781900700 | 18.795 | 0.08 | 0.40 | 18.47 | 18.825 | 18.47 | 1487 |
| 1781814300 | 18.72 | 0.24 | 1.30 | 18.465 | 18.825 | 18.465 | 1854 |
| 1781727900 | 18.48 | 0.31 | 1.68 | 17.995 | 18.735 | 17.995 | 5536 |
| 1781641500 | 18.175 | 0.03 | 0.14 | 18.005 | 18.43 | 17.98 | 4714 |
| 1781555100 | 18.149999 | 0.48 | 2.75 | 18.085 | 18.149999 | 17.87 | 6668 |
| 1781295900 | 17.665 | -0.2 | -1.09 | 17.89 | 17.965 | 17.649999 | 4528 |
| 1781209500 | 17.86 | 0.05 | 0.31 | 17.735 | 18.015 | 17.515 | 4774 |
| 1781123100 | 17.805 | -0.31 | -1.71 | 18.059999 | 18.36 | 17.75 | 4420 |
| 1781036700 | 18.114999 | 0.04 | 0.25 | 18.184999 | 18.364999 | 17.899999 | 5759 |
| 1780950300 | 18.07 | 0.09 | 0.50 | 18.13 | 18.704999 | 17.96 | 10969 |
| 1780691100 | 17.98 | -0.4 | -2.18 | 18.34 | 18.524999 | 17.98 | 7573 |
| 1780604700 | 18.38 | 0.49 | 2.74 | 18.015 | 18.454999 | 17.785 | 14665 |
| 1780518300 | 17.89 | -1.49 | -7.66 | 19.405 | 19.405 | 17.7 | 53647 |
| 1780431900 | 19.375 | -0.33 | -1.65 | 19.495 | 19.695 | 18.91 | 5603 |
| 1780345500 | 19.7 | 0.16 | 0.82 | 19.375 | 19.71 | 18.885 | 10759 |
| 1780086300 | 19.54 | 0.22 | 1.14 | 19.285 | 19.635 | 19.285 | 9251 |
| 1779999900 | 19.32 | -0.45 | -2.30 | 19.77 | 19.77 | 18.98 | 7862 |
| 1779913500 | 19.774999 | -0.35 | -1.71 | 20.149999 | 20.34 | 19.625 | 6210 |
| 1779827100 | 20.12 | -0.56 | -2.71 | 20.44 | 20.62 | 20.1 | 9341 |
| 1779740700 | 20.68 | 0.28 | 1.37 | 20.44 | 20.7 | 20.38 | 5511 |
| 1779481500 | 20.399999 | 0.21 | 1.04 | 20.32 | 21 | 20.21 | 5032 |
| 1779395100 | 20.19 | -0.13 | -0.64 | 20.07 | 20.61 | 19.954999 | 3418 |
| 1779308700 | 20.32 | -0.51 | -2.45 | 20.239999 | 20.41 | 19.93 | 22510 |
| 1779222300 | 20.829999 | 0.11 | 0.53 | 20.59 | 20.92 | 20.579999 | 6405 |
| 1779135900 | 20.72 | 0.47 | 2.32 | 20.149999 | 21.03 | 20.11 | 4834 |
| 1778876700 | 20.25 | 0.2 | 1.00 | 20 | 20.63 | 19.905 | 16240 |
| 1778790300 | 20.05 | 0.43 | 2.19 | 19.64 | 20.18 | 19.51 | 5802 |
| 1778703900 | 19.62 | -0.08 | -0.41 | 19.774999 | 19.895 | 19.34 | 50294 |
| 1778617500 | 19.7 | 0.13 | 0.69 | 19.505 | 19.895 | 19.315 | 3370 |
| 1778531100 | 19.565 | -0.17 | -0.84 | 19.85 | 19.864999 | 19.36 | 1397 |
| 1778271900 | 19.73 | 0.33 | 1.70 | 19.28 | 19.899999 | 19.28 | 5252 |
| 1778185500 | 19.399999 | 0.31 | 1.65 | 19.165 | 19.85 | 19.005 | 2463 |
| 1778099100 | 19.085 | 0.48 | 2.55 | 18.735 | 19.26 | 18.52 | 4113 |
| 1778012700 | 18.61 | 0.38 | 2.06 | 18.43 | 18.614999 | 18.135 | 10776 |
| 1777926300 | 18.235 | 0.2 | 1.11 | 18.095 | 18.399999 | 17.915 | 43428 |
| 1777580700 | 18.035 | -1.02 | -5.33 | 19.024999 | 19.505 | 17.8 | 26603 |
| 1777494300 | 19.05 | -0.44 | -2.26 | 19.35 | 19.54 | 17.8 | 31166 |
| 1777407900 | 19.489999 | -0.22 | -1.09 | 19.69 | 19.885 | 19.255 | 11971 |
| 1777321500 | 19.704999 | -0.39 | -1.92 | 20.149999 | 20.149999 | 19.704999 | 4501 |
| 1777062300 | 20.09 | 0.42 | 2.14 | 19.64 | 20.09 | 19.64 | 6388 |
| 1776975900 | 19.67 | -0.06 | -0.30 | 19.815 | 20 | 19.62 | 10755 |
| 1776889500 | 19.73 | -0.25 | -1.25 | 19.98 | 20.1 | 19.73 | 8431 |
| 1776803100 | 19.98 | -0.47 | -2.30 | 20.22 | 20.579999 | 19.934999 | 20011 |
| 1776716700 | 20.45 | -0.2 | -0.97 | 20.37 | 20.69 | 20.23 | 15855 |
| 1776457500 | 20.649999 | 0.28 | 1.37 | 20.41 | 20.989999 | 20.28 | 35992 |
| 1776371100 | 20.37 | 0.35 | 1.75 | 20.22 | 20.559999 | 20.09 | 18124 |
| 1776284700 | 20.02 | 0.23 | 1.19 | 19.745 | 20.38 | 19.555 | 24778 |
| 1776198300 | 19.785 | 0.36 | 1.85 | 19.3 | 19.985 | 19.18 | 11566 |
| 1776111900 | 19.425 | 0.03 | 0.13 | 19.51 | 19.64 | 19 | 19287 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
