Valvoline Inc Historische Daten - 0V4 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Valvoline Inc (0V4)

34,80

-0,200001

(-0,57%)

Geschlossen 06 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.399999	1.1627877907	34.4	34.4	34.4	3	34.4	DE
4	-1.200001	-3.33333611111	36	37.799999	34.4	176	37.52954459	DE
12	-4.400001	-11.2244923469	39.2	41.2	34.4	103	38.50681445	DE
26	-5.200001	-13.0000025	40	43	34.4	64	38.87951985	DE
52	2.399999	7.40740432099	32.4	43	32.4	78	37.83561088	DE
156	2.799999	8.749996875	32	43	28.2	85	35.51318751	DE
260	2.799999	8.749996875	32	43	28.2	85	35.51318751	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	34.4	0	0.00	34.4	34.4	34.4	0
1735853220	34.4	0	0.00	34.4	34.4	34.4	0
1735594020	34.4	-0.6	-1.71	34.4	34.4	34.4	3
1735334820	35	0	0.00	35	35	35	0
1734989220	35	-2.8	-7.41	35.6	35.6	35	31
1734730020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734643620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734557220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734470820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734384420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734125220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734038820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733952420	37.799999	0.6	1.61	37.799999	37.799999	37.799999	765
1733866020	37.2	1.2	3.33	37.2	37.2	37.2	4
1733779620	36	-2.4	-6.25	36	36	36	77
1733520420	38.4	0	0.00	38.4	38.4	38.4	0
1733434020	38.4	0	0.00	38.4	38.4	38.4	0
1733347620	38.4	0	0.00	38.4	38.4	38.4	0
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	0	0.00	38.4	38.4	38.4	0
1732915620	38.4	0.8	2.13	38.4	38.4	38.4	16
1732829220	37.6	0	0.00	37.6	37.6	37.6	0
1732742820	37.6	0	0.00	37.6	37.6	37.6	0
1732656420	37.6	0	0.00	37.6	37.6	37.6	0
1732570020	37.6	0.8	2.17	37.6	37.6	37.6	1
1732310820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732224420	36.799999	-2.8	-7.07	36.799999	36.799999	36.799999	55
1732138020	39.6	0	0.00	39.6	39.6	39.6	0
1732051620	39.6	-0.6	-1.49	38.6	39.6	38.6	152
1731965160	40.2	0	0.00	40.2	40.2	40.2	0
1731705960	40.2	-0.4	-0.99	40.2	40.2	40.2	15
1731619560	40.6	-0.4	-0.98	40	40.6	40	65
1731533220	41	0	0.00	41	41	41	0
1731446820	41	0	0.00	41	41	41	0
1731360420	41	2.6	6.77	41	41.2	41	252
1731097560	38.4	0	0.00	38.4	38.4	38.4	0
1731011160	38.4	0	0.00	38.4	38.4	38.4	0
1730924760	38.4	0	0.00	38.4	38.4	38.4	0
1730838360	38.4	0	0.00	38.4	38.4	38.4	0
1730751960	38.4	0	0.00	38.4	38.4	38.4	0
1730492760	38.4	0	0.00	38.4	38.4	38.4	0
1730406360	38.4	0	0.00	38.4	38.4	38.4	0
1730319960	38.4	0	0.00	38.4	38.4	38.4	0
1730233560	38.4	0	0.00	38.4	38.4	38.4	0
1730147160	38.4	0	0.00	38.4	38.4	38.4	0
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	-0.8	-2.04	38.4	38.4	38.4	1
1729715160	39.2	2.6	7.10	39.2	39.2	39.2	1
1729628760	36.6	0	0.00	36.6	36.6	36.6	0
1729542360	36.6	0	0.00	36.6	36.6	36.6	0
1729283160	36.6	0	0.00	36.6	36.6	36.6	0
1729196760	36.6	0	0.00	36.6	36.6	36.6	0
1729110360	36.6	0	0.00	36.6	36.6	36.6	0
1729023960	36.6	0	0.00	36.6	36.6	36.6	0
1728937560	36.6	0	0.00	36.6	36.6	36.6	0
1728678360	36.6	0	0.00	36.6	36.6	36.6	0
1728591960	36.6	-0.4	-1.08	36.6	36.6	36.6	16
1728457200	37	0	0.00	37	37	37	0
1728370800	37	0	0.00	37	37	37	0
1728284400	37	0	0.00	37	37	37	0

Enr Russia Invest

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen